Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	37.33	37.40	36.79	36.82	83,322	-0.96(-2.55%)
Jun 27, 2008	37.86	38.73	37.29	37.78	421,037	-0.19(-0.51%)
Jun 26, 2008	37.73	38.42	37.50	37.97	236,124	+0.14(+0.36%)
Jun 25, 2008	38.33	38.92	37.78	37.84	195,006	-0.37(-0.96%)
Jun 24, 2008	37.91	38.35	37.38	38.20	158,818	+0.23(+0.62%)
Jun 23, 2008	38.86	39.09	37.83	37.97	116,976	-0.79(-2.03%)
Jun 20, 2008	38.80	39.25	38.13	38.75	206,807	+0.04(+0.11%)
Jun 19, 2008	37.32	38.79	37.15	38.71	173,438	+1.52(+4.07%)
Jun 18, 2008	37.20	37.60	36.51	37.20	261,038	-0.12(-0.31%)
Jun 17, 2008	37.64	37.64	37.07	37.31	211,020	-0.29(-0.77%)
Jun 16, 2008	36.18	37.95	36.18	37.60	102,340	+1.27(+3.51%)
Jun 13, 2008	37.25	37.25	35.89	36.33	185,471	-0.56(-1.51%)
Jun 12, 2008	37.31	37.67	36.63	36.89	110,137	+0.50(+1.38%)
Jun 11, 2008	37.04	37.13	36.38	36.38	145,451	-0.57(-1.55%)
Jun 10, 2008	37.19	37.74	36.62	36.96	161,987	+0.02(+0.06%)
Jun 09, 2008	38.02	38.33	36.76	36.93	263,517	-1.05(-2.77%)
Jun 06, 2008	38.98	39.04	37.75	37.99	182,374	-1.10(-2.80%)
Jun 05, 2008	39.08	39.64	38.86	39.08	119,761	+0.16(+0.41%)
Jun 04, 2008	39.19	39.37	38.77	38.93	260,528	-0.42(-1.07%)
Jun 03, 2008	39.53	39.65	39.17	39.35	53,201	-0.07(-0.17%)
Jun 02, 2008	40.00	40.12	39.15	39.41	81,957	-0.70(-1.73%)
May 30, 2008	40.12	40.16	39.49	40.11	98,879	-0.01(-0.02%)
May 29, 2008	39.73	40.19	39.58	40.12	108,064	+0.39(+0.99%)
May 28, 2008	40.81	40.81	39.35	39.72	64,224	-0.98(-2.40%)
May 27, 2008	40.16	40.70	39.97	40.70	87,636	+0.46(+1.15%)
May 26, 2008	40.65	40.65	40.11	40.24	32,467	+0.00(+0.00%)
May 23, 2008	40.65	40.65	40.11	40.24	32,467	-0.45(-1.10%)
May 22, 2008	40.23	41.09	40.14	40.69	121,211	+0.29(+0.72%)
May 21, 2008	40.90	41.10	40.17	40.40	131,417	-0.51(-1.25%)
May 20, 2008	41.45	41.67	40.84	40.91	156,260	-0.54(-1.31%)
May 19, 2008	41.74	42.07	41.29	41.45	104,017	+0.02(+0.05%)
May 16, 2008	41.96	42.30	41.35	41.43	151,607	-0.48(-1.13%)
May 15, 2008	41.12	41.94	41.12	41.91	264,699	+0.50(+1.20%)
May 14, 2008	41.38	41.68	41.27	41.41	270,928	+0.03(+0.08%)
May 13, 2008	41.03	41.42	40.82	41.38	248,062	+0.03(+0.08%)
May 12, 2008	40.36	41.56	40.32	41.34	249,689	+0.93(+2.30%)
May 09, 2008	40.66	41.18	40.39	40.41	391,424	-0.34(-0.84%)
May 08, 2008	40.91	41.23	40.65	40.76	208,159	-0.17(-0.40%)
May 07, 2008	41.45	41.56	40.90	40.92	213,485	-0.53(-1.28%)
May 06, 2008	40.97	41.50	40.93	41.45	191,802	+0.37(+0.91%)
May 05, 2008	39.75	41.18	39.75	41.08	305,509	+1.33(+3.34%)
May 02, 2008	40.28	40.59	39.75	39.75	112,200	-0.53(-1.32%)
May 01, 2008	39.45	40.28	39.06	40.28	208,268	+0.95(+2.42%)
Apr 30, 2008	39.61	40.06	39.30	39.33	90,936	-0.01(-0.02%)
Apr 29, 2008	40.12	40.12	39.34	39.34	118,465	-0.77(-1.92%)
Apr 28, 2008	39.95	40.28	38.89	40.11	128,447	+0.22(+0.55%)
Apr 25, 2008	39.95	39.95	39.08	39.89	147,253	-0.06(-0.16%)
Apr 24, 2008	39.00	40.08	38.99	39.95	198,353	+1.10(+2.84%)
Apr 23, 2008	39.26	39.31	38.72	38.85	138,011	-0.21(-0.53%)
Apr 22, 2008	38.86	39.41	38.64	39.06	158,116	-0.14(-0.37%)
Apr 21, 2008	39.92	40.29	39.10	39.20	226,486	-0.71(-1.78%)
Apr 18, 2008	41.04	41.66	39.72	39.91	387,428	-0.77(-1.90%)
Apr 17, 2008	39.26	40.98	38.65	40.68	600,732	+1.18(+3.00%)
Apr 16, 2008	36.76	39.56	36.16	39.50	975,379	+4.11(+11.62%)
Apr 15, 2008	34.27	35.38	34.20	35.38	141,411	+1.46(+4.30%)
Apr 14, 2008	34.75	34.87	33.86	33.92	84,524	-0.76(-2.20%)
Apr 11, 2008	35.02	35.34	34.68	34.69	87,899	-0.54(-1.53%)
Apr 10, 2008	35.17	35.65	34.57	35.23	84,639	+0.19(+0.55%)
Apr 09, 2008	35.87	35.87	34.81	35.03	152,076	-0.70(-1.97%)
Apr 08, 2008	35.92	36.14	35.49	35.74	126,303	-0.21(-0.58%)
Apr 07, 2008	35.78	36.16	35.45	35.94	107,562	+0.17(+0.48%)
Apr 04, 2008	36.65	36.65	35.77	35.77	95,318	-0.74(-2.02%)
Apr 03, 2008	36.47	36.71	36.01	36.51	143,706	+0.00(+0.00%)
Apr 02, 2008	36.49	36.58	36.09	36.51	280,196	-0.08(-0.21%)
Apr 01, 2008	36.23	36.58	35.92	36.58	241,038	+0.61(+1.68%)
Mar 31, 2008	35.44	36.24	35.44	35.98	146,353	+0.61(+1.71%)
Mar 28, 2008	35.94	36.20	35.21	35.37	95,006	-0.42(-1.17%)
Mar 27, 2008	36.20	36.71	35.79	35.79	106,939	-0.27(-0.75%)
Mar 26, 2008	35.95	36.38	35.67	36.06	127,802	-0.63(-1.71%)
Mar 25, 2008	36.92	37.20	36.60	36.69	184,914	-0.53(-1.43%)
Mar 24, 2008	37.20	37.71	36.79	37.22	157,012	+0.00(+0.00%)
Mar 21, 2008	35.79	37.22	35.72	37.22	255,649	+0.00(+0.00%)
Mar 20, 2008	35.79	37.22	35.72	37.22	255,649	+1.50(+4.20%)
Mar 19, 2008	36.51	36.85	35.72	35.72	204,172	-0.65(-1.78%)
Mar 18, 2008	36.27	36.51	35.63	36.36	240,783	+0.56(+1.56%)
Mar 17, 2008	35.63	36.18	34.93	35.80	118,838	-0.12(-0.33%)
Mar 14, 2008	36.85	36.85	35.65	35.92	177,550	-0.85(-2.30%)
Mar 13, 2008	35.46	36.84	35.01	36.77	121,298	+1.10(+3.09%)
Mar 12, 2008	36.68	37.14	35.66	35.67	127,708	-0.87(-2.38%)
Mar 11, 2008	35.19	36.54	35.07	36.53	171,370	+2.00(+5.81%)
Mar 10, 2008	34.59	34.83	34.26	34.53	201,151	-0.06(-0.16%)
Mar 07, 2008	33.72	35.04	33.72	34.59	131,271	+0.44(+1.29%)
Mar 06, 2008	34.41	35.09	34.13	34.14	167,112	-0.27(-0.78%)
Mar 05, 2008	34.34	35.03	34.12	34.41	124,826	+0.04(+0.12%)
Mar 04, 2008	34.74	34.81	33.55	34.37	292,639	-0.52(-1.50%)
Mar 03, 2008	35.89	36.03	34.87	34.90	347,063	-0.73(-2.05%)
Feb 29, 2008	36.14	36.14	35.47	35.63	122,248	-0.70(-1.92%)
Feb 28, 2008	37.00	37.00	35.92	36.32	102,150	-0.83(-2.24%)
Feb 27, 2008	36.69	37.27	36.50	37.15	164,178	+0.32(+0.88%)
Feb 26, 2008	36.44	36.96	36.31	36.83	94,191	+0.33(+0.91%)
Feb 25, 2008	36.34	36.61	35.60	36.50	150,334	+0.03(+0.09%)
Feb 22, 2008	36.12	36.47	35.47	36.47	169,748	+0.50(+1.38%)
Feb 21, 2008	36.37	36.60	35.95	35.97	136,696	-0.39(-1.06%)
Feb 20, 2008	35.61	36.47	35.25	36.36	99,070	+0.59(+1.64%)
Feb 19, 2008	36.09	36.16	35.63	35.77	98,027	-0.11(-0.31%)
Feb 18, 2008	35.41	36.02	35.27	35.88	191,411	+0.00(+0.00%)
Feb 15, 2008	35.41	36.02	35.27	35.88	191,411	+0.38(+1.07%)
Feb 14, 2008	36.13	36.23	35.48	35.50	109,811	-0.62(-1.72%)
Feb 13, 2008	35.97	36.18	35.72	36.12	73,929	+0.25(+0.69%)
Feb 12, 2008	36.06	36.17	35.48	35.87	94,291	+0.08(+0.21%)
Feb 11, 2008	36.29	36.46	35.53	35.80	128,766	-0.31(-0.86%)
Feb 08, 2008	36.23	36.61	35.23	36.11	149,428	-0.31(-0.85%)
Feb 07, 2008	35.52	36.51	35.35	36.42	112,868	+0.71(+1.99%)
Feb 06, 2008	36.12	36.51	35.67	35.71	177,195	-0.34(-0.96%)
Feb 05, 2008	36.42	37.16	36.05	36.05	164,472	-0.81(-2.19%)
Feb 04, 2008	37.89	37.89	36.83	36.86	121,317	-1.31(-3.43%)
Feb 01, 2008	37.38	38.26	36.73	38.17	250,779	+0.64(+1.71%)
Jan 31, 2008	36.07	37.69	35.87	37.53	107,200	+1.10(+3.03%)
Jan 30, 2008	37.35	37.44	36.39	36.42	182,477	-1.29(-3.42%)
Jan 29, 2008	36.49	37.71	35.85	37.71	135,556	+1.21(+3.32%)
Jan 28, 2008	34.99	36.50	34.66	36.50	151,290	+1.65(+4.74%)
Jan 25, 2008	35.51	35.51	34.35	34.85	157,327	-0.38(-1.08%)
Jan 24, 2008	35.78	35.93	34.83	35.23	219,715	-0.37(-1.03%)
Jan 23, 2008	31.94	35.68	31.94	35.59	264,188	+2.59(+7.85%)
Jan 22, 2008	31.62	33.38	31.62	33.00	166,135	+0.26(+0.80%)
Jan 21, 2008	32.66	33.10	31.80	32.74	169,057	+0.00(+0.00%)
Jan 18, 2008	32.66	33.10	31.80	32.74	169,057	+0.23(+0.70%)
Jan 17, 2008	32.92	33.06	32.51	32.51	226,239	-0.16(-0.48%)
Jan 16, 2008	32.18	32.96	32.03	32.67	262,613	+0.43(+1.32%)
Jan 15, 2008	33.06	33.31	31.74	32.24	169,096	-1.23(-3.68%)
Jan 14, 2008	33.72	33.95	33.13	33.48	100,310	+0.10(+0.29%)
Jan 11, 2008	33.95	34.21	33.18	33.38	80,161	-0.80(-2.34%)
Jan 10, 2008	33.93	34.70	33.41	34.18	116,399	+0.04(+0.12%)
Jan 09, 2008	33.13	34.14	32.68	34.14	169,463	+0.87(+2.63%)
Jan 08, 2008	34.50	34.63	33.17	33.26	134,351	-1.30(-3.75%)
Jan 07, 2008	34.06	34.74	33.89	34.56	138,541	+0.65(+1.91%)
Jan 04, 2008	34.27	34.43	33.72	33.91	205,723	-0.34(-0.99%)
Jan 03, 2008	34.94	35.04	34.25	34.25	184,012	-0.74(-2.11%)
Jan 02, 2008	35.73	35.78	34.72	34.99	162,874	-0.63(-1.76%)
Jan 01, 2008	35.42	35.81	35.20	35.61	142,995	+0.00(+0.00%)
Dec 31, 2007	35.42	35.81	35.20	35.61	142,995	+0.18(+0.51%)
Dec 28, 2007	35.68	35.93	35.32	35.43	98,363	-0.24(-0.68%)
Dec 27, 2007	36.23	36.53	35.67	35.67	79,373	-0.90(-2.45%)
Dec 26, 2007	36.67	36.78	36.36	36.57	102,113	-0.54(-1.47%)
Dec 24, 2007	36.90	37.29	36.90	37.11	37,542	+0.09(+0.24%)
Dec 21, 2007	36.57	37.17	36.27	37.02	220,159	+0.88(+2.44%)
Dec 20, 2007	36.16	36.18	35.63	36.14	330,472	+0.07(+0.19%)
Dec 19, 2007	35.87	36.49	35.65	36.07	292,458	+0.14(+0.38%)
Dec 18, 2007	35.94	36.11	35.02	35.94	351,742	+0.19(+0.54%)
Dec 17, 2007	36.02	36.22	35.68	35.74	114,326	-0.43(-1.18%)
Dec 14, 2007	36.61	36.94	36.17	36.17	310,644	-0.85(-2.29%)
Dec 13, 2007	36.53	37.03	36.11	37.02	272,408	+0.26(+0.71%)
Dec 12, 2007	37.85	38.28	36.14	36.76	294,485	-0.81(-2.15%)
Dec 11, 2007	38.17	38.57	37.56	37.56	295,883	-0.72(-1.87%)
Dec 10, 2007	37.97	38.33	37.89	38.28	173,581	+0.28(+0.72%)
Dec 07, 2007	38.20	38.20	37.70	38.00	149,204	-0.11(-0.29%)
Dec 06, 2007	37.27	38.16	37.13	38.11	253,406	+0.54(+1.45%)
Dec 05, 2007	37.43	37.70	37.13	37.57	64,437	+0.40(+1.07%)
Dec 04, 2007	37.12	37.22	36.58	37.17	89,297	-0.22(-0.59%)
Dec 03, 2007	37.73	37.73	37.18	37.39	54,197	-0.32(-0.84%)
Nov 30, 2007	37.42	37.75	37.14	37.71	84,804	+0.56(+1.52%)
Nov 29, 2007	37.31	37.37	36.99	37.14	88,801	-0.37(-0.97%)
Nov 28, 2007	36.81	37.58	36.81	37.51	154,104	+0.79(+2.14%)
Nov 27, 2007	36.50	36.85	36.27	36.72	67,604	+0.43(+1.20%)
Nov 26, 2007	37.05	37.05	36.29	36.29	79,054	-0.82(-2.21%)
Nov 23, 2007	36.89	37.20	36.51	37.11	32,818	+0.48(+1.32%)
Nov 21, 2007	36.51	36.99	36.31	36.62	71,515	-0.22(-0.60%)
Nov 20, 2007	36.44	36.91	36.09	36.84	88,329	+0.54(+1.50%)
Nov 19, 2007	37.19	37.40	35.87	36.30	202,954	-1.24(-3.30%)
Nov 16, 2007	37.68	37.97	37.16	37.54	117,670	-0.08(-0.22%)
Nov 15, 2007	37.77	38.06	37.24	37.62	136,905	-0.27(-0.71%)
Nov 14, 2007	38.15	38.16	37.71	37.89	112,989	+0.01(+0.02%)
Nov 13, 2007	36.48	37.89	36.23	37.89	113,713	+1.62(+4.46%)
Nov 12, 2007	36.32	36.89	36.15	36.27	97,906	+0.08(+0.21%)
Nov 09, 2007	35.80	36.71	35.63	36.19	92,395	+0.18(+0.50%)
Nov 08, 2007	35.85	36.11	35.45	36.01	92,793	+0.45(+1.26%)
Nov 07, 2007	36.90	36.94	35.56	35.56	200,196	-0.43(-1.19%)
Nov 06, 2007	36.25	36.33	35.79	35.99	188,368	+0.08(+0.21%)
Nov 05, 2007	35.94	36.16	35.72	35.91	73,925	-0.28(-0.76%)
Nov 02, 2007	36.54	36.54	35.89	36.19	68,559	-0.12(-0.34%)
Nov 01, 2007	37.29	37.64	36.21	36.31	115,487	-1.25(-3.34%)
Oct 31, 2007	37.40	37.65	37.01	37.57	84,496	+0.36(+0.96%)
Oct 30, 2007	37.28	37.35	36.93	37.21	132,168	-0.21(-0.55%)
Oct 29, 2007	37.71	37.71	37.31	37.42	66,667	-0.30(-0.79%)
Oct 26, 2007	37.36	37.71	36.87	37.71	63,955	+0.53(+1.43%)
Oct 25, 2007	36.49	37.23	36.31	37.18	144,878	+0.53(+1.45%)
Oct 24, 2007	35.95	36.65	35.68	36.65	108,341	+0.61(+1.68%)
Oct 23, 2007	36.43	36.63	35.87	36.05	102,385	-0.39(-1.06%)
Oct 22, 2007	35.78	36.47	35.58	36.43	60,393	+0.56(+1.56%)
Oct 19, 2007	36.40	36.47	35.87	35.87	58,793	-0.52(-1.44%)
Oct 18, 2007	37.00	37.23	36.03	36.40	126,451	-0.51(-1.38%)
Oct 17, 2007	36.89	37.73	36.56	36.91	178,284	+0.49(+1.34%)
Oct 16, 2007	35.89	36.87	35.51	36.42	169,446	+0.47(+1.30%)
Oct 15, 2007	36.09	36.49	35.72	35.95	46,363	-0.28(-0.78%)
Oct 12, 2007	36.67	36.68	36.03	36.23	44,619	-0.34(-0.92%)
Oct 11, 2007	37.09	37.09	36.51	36.57	18,430	-0.39(-1.04%)
Oct 10, 2007	36.85	36.99	36.47	36.96	68,052	+0.10(+0.28%)
Oct 09, 2007	36.65	36.85	36.54	36.85	17,389	+0.23(+0.62%)
Oct 08, 2007	36.82	36.98	36.62	36.62	21,983	-0.37(-0.99%)
Oct 05, 2007	36.57	37.07	36.43	36.99	41,742	+0.48(+1.32%)
Oct 04, 2007	36.45	36.82	36.41	36.51	45,893	+0.23(+0.63%)
Oct 03, 2007	36.04	36.35	36.03	36.28	31,761	+0.03(+0.08%)
Oct 02, 2007	35.81	36.27	35.76	36.25	49,076	+0.43(+1.21%)
Oct 01, 2007	35.43	36.07	35.43	35.82	98,933	+0.41(+1.15%)
Sep 28, 2007	35.67	35.67	35.31	35.41	75,166	-0.46(-1.29%)
Sep 27, 2007	35.54	35.96	35.45	35.87	120,658	+0.30(+0.85%)
Sep 26, 2007	35.25	35.57	35.13	35.57	68,900	+0.29(+0.82%)
Sep 25, 2007	35.32	35.45	35.01	35.28	28,045	-0.10(-0.29%)
Sep 24, 2007	35.84	36.20	35.38	35.38	49,590	-0.56(-1.57%)
Sep 21, 2007	36.13	36.17	35.82	35.95	83,685	-0.03(-0.10%)
Sep 20, 2007	36.42	36.42	35.71	35.98	64,551	-0.42(-1.15%)
Sep 19, 2007	36.33	36.78	36.21	36.40	100,566	+0.21(+0.57%)
Sep 18, 2007	35.27	36.49	35.16	36.20	153,298	+1.10(+3.12%)
Sep 17, 2007	35.21	35.25	34.97	35.10	67,653	-0.10(-0.29%)
Sep 14, 2007	34.92	35.30	34.85	35.21	97,638	+0.17(+0.47%)
Sep 13, 2007	34.99	35.23	34.93	35.04	135,409	+0.13(+0.37%)
Sep 12, 2007	34.79	34.99	34.78	34.91	58,468	-0.04(-0.12%)
Sep 11, 2007	34.71	35.24	34.71	34.95	45,319	+0.19(+0.54%)
Sep 10, 2007	35.12	35.19	34.75	34.76	102,351	-0.20(-0.57%)
Sep 07, 2007	35.43	35.49	34.70	34.96	200,993	-0.68(-1.91%)
Sep 06, 2007	35.70	35.75	35.13	35.65	147,266	+0.18(+0.50%)
Sep 05, 2007	35.70	35.99	34.99	35.47	106,811	-0.14(-0.39%)
Sep 04, 2007	34.94	35.74	34.85	35.61	40,486	+0.52(+1.49%)
Aug 31, 2007	35.23	35.65	34.94	35.08	50,917	-0.01(-0.02%)
Aug 30, 2007	34.83	35.63	34.83	35.09	59,795	-0.13(-0.37%)
Aug 29, 2007	35.29	35.47	34.96	35.22	105,631	+0.20(+0.57%)
Aug 28, 2007	35.58	35.61	34.91	35.02	71,519	-0.61(-1.70%)
Aug 27, 2007	35.19	35.68	35.19	35.63	56,778	+0.26(+0.74%)
Aug 24, 2007	35.27	35.72	35.21	35.36	59,117	-0.12(-0.35%)
Aug 23, 2007	36.33	36.33	35.29	35.49	151,973	-0.61(-1.68%)
Aug 22, 2007	36.07	36.58	35.60	36.09	136,461	+0.36(+1.00%)
Aug 21, 2007	35.15	36.13	35.15	35.74	74,338	+0.45(+1.27%)
Aug 20, 2007	35.44	35.61	35.16	35.29	91,289	-0.01(-0.04%)
Aug 17, 2007	35.03	35.36	34.65	35.30	187,928	+1.03(+2.99%)
Aug 16, 2007	32.62	34.28	32.59	34.28	139,139	+1.58(+4.82%)
Aug 15, 2007	32.99	33.70	32.64	32.70	80,066	-0.48(-1.45%)
Aug 14, 2007	33.55	33.56	33.08	33.18	60,065	-0.21(-0.62%)
Aug 13, 2007	33.36	33.99	33.36	33.39	139,098	-0.09(-0.27%)
Aug 10, 2007	34.54	35.44	33.41	33.48	195,041	-1.52(-4.35%)
Aug 09, 2007	35.61	36.33	34.70	35.00	230,285	-0.82(-2.29%)
Aug 08, 2007	34.51	37.00	34.51	35.82	276,609	+1.45(+4.21%)
Aug 07, 2007	34.52	35.03	34.09	34.37	255,650	-0.03(-0.10%)
Aug 06, 2007	33.37	34.41	33.10	34.41	154,535	+1.28(+3.87%)
Aug 03, 2007	33.46	34.57	33.08	33.13	131,070	-1.05(-3.08%)
Aug 02, 2007	34.26	34.65	34.08	34.18	122,422	-0.21(-0.62%)
Aug 01, 2007	34.52	34.83	34.14	34.39	221,333	-0.06(-0.18%)
Jul 31, 2007	34.44	34.88	34.30	34.45	76,205	+0.01(+0.02%)
Jul 30, 2007	34.39	34.61	34.03	34.45	71,404	+0.11(+0.32%)
Jul 27, 2007	34.79	34.98	34.33	34.34	68,376	-0.54(-1.56%)
Jul 26, 2007	35.66	35.68	34.64	34.88	201,771	-0.63(-1.78%)
Jul 25, 2007	35.61	35.79	35.46	35.52	85,751	-0.02(-0.06%)
Jul 24, 2007	35.53	35.70	35.32	35.54	218,007	-0.14(-0.39%)
Jul 23, 2007	35.90	36.04	35.65	35.67	152,537	-0.08(-0.21%)
Jul 20, 2007	35.75	35.91	35.56	35.75	105,365	-0.06(-0.15%)
Jul 19, 2007	35.87	35.99	35.51	35.80	85,810	-0.14(-0.38%)
Jul 18, 2007	36.24	36.34	35.47	35.94	80,171	-0.59(-1.60%)
Jul 17, 2007	36.49	36.88	36.46	36.53	67,370	-0.07(-0.19%)
Jul 16, 2007	36.64	36.95	36.49	36.60	86,938	-0.23(-0.62%)
Jul 13, 2007	37.41	37.47	36.80	36.82	68,846	-0.56(-1.49%)
Jul 12, 2007	36.66	37.38	36.65	37.38	96,443	+0.53(+1.44%)
Jul 11, 2007	36.97	37.31	36.79	36.85	31,234	-0.30(-0.82%)
Jul 10, 2007	37.02	37.20	36.71	37.15	124,049	+0.25(+0.69%)
Jul 09, 2007	37.12	37.22	36.83	36.90	83,910	-0.37(-0.98%)
Jul 06, 2007	37.27	37.40	37.09	37.27	25,558	+0.17(+0.46%)
Jul 05, 2007	36.97	37.26	36.97	37.09	71,250	+0.03(+0.07%)
Jul 03, 2007	37.09	37.29	36.98	37.07	18,997	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.