Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 20.59 20.86 20.43 20.70 95,699 +0.25(+1.22%)
Jun 29, 2010 20.31 20.50 20.16 20.45 132,623 +0.16(+0.81%)
Jun 25, 2010 20.29 20.43 20.01 20.29 103,422 +0.27(+1.37%)
Jun 24, 2010 19.82 20.32 19.82 20.01 96,319 +0.10(+0.49%)
Jun 23, 2010 19.97 20.03 19.82 19.92 58,607 -0.06(-0.31%)
Jun 22, 2010 19.96 20.28 19.93 19.98 93,578 -0.10(-0.52%)
Jun 21, 2010 20.47 20.48 20.07 20.08 94,447 -0.20(-0.99%)
Jun 18, 2010 20.28 20.51 20.16 20.28 74,887 -0.07(-0.33%)
Jun 17, 2010 20.83 20.83 20.13 20.35 88,537 -0.24(-1.16%)
Jun 16, 2010 20.66 20.74 20.47 20.59 92,237 +0.02(+0.09%)
Jun 15, 2010 20.35 20.73 20.35 20.57 85,409 +0.29(+1.41%)
Jun 14, 2010 20.01 20.28 19.62 20.28 95,702 +0.48(+2.43%)
Jun 11, 2010 19.42 19.83 19.42 19.80 49,907 +0.15(+0.74%)
Jun 10, 2010 19.69 19.80 19.37 19.65 138,352 +0.18(+0.94%)
Jun 09, 2010 19.50 19.61 19.20 19.47 85,935 +0.05(+0.25%)
Jun 08, 2010 19.52 19.81 19.20 19.42 109,491 -0.10(-0.53%)
Jun 07, 2010 19.62 19.72 19.37 19.53 108,034 -0.02(-0.09%)
Jun 04, 2010 19.54 19.72 19.15 19.54 196,395 +0.04(+0.19%)
Jun 03, 2010 18.87 19.51 18.87 19.51 166,348 +0.61(+3.23%)
Jun 02, 2010 18.70 18.97 18.29 18.90 86,373 +0.20(+1.04%)
Jun 01, 2010 18.84 19.04 18.59 18.70 103,976 -0.21(-1.10%)
May 28, 2010 18.91 19.03 18.78 18.91 93,515 +0.00(+0.00%)
May 27, 2010 18.90 19.67 18.67 18.91 118,258 +0.25(+1.34%)
May 26, 2010 18.80 18.90 18.51 18.66 236,791 +0.36(+1.97%)
May 25, 2010 18.26 18.34 17.85 18.30 337,250 +0.01(+0.03%)
May 24, 2010 18.15 18.36 17.85 18.29 174,649 +0.15(+0.81%)
May 21, 2010 18.05 18.37 17.84 18.15 173,010 -0.04(-0.20%)
May 20, 2010 18.19 18.20 17.95 18.18 219,352 -0.25(-1.36%)
May 19, 2010 19.01 19.06 18.22 18.43 129,891 -0.60(-3.17%)
May 18, 2010 19.39 19.55 18.91 19.04 129,104 -0.25(-1.30%)
May 17, 2010 19.82 19.82 18.91 19.29 104,032 -0.22(-1.13%)
May 14, 2010 19.51 19.76 19.40 19.51 103,607 -0.32(-1.60%)
May 13, 2010 19.92 20.06 19.45 19.82 81,189 -0.11(-0.55%)
May 12, 2010 19.76 19.93 19.56 19.93 90,696 +0.30(+1.52%)
May 11, 2010 19.68 19.89 19.53 19.64 209,845 +0.24(+1.23%)
May 10, 2010 19.95 20.00 19.36 19.40 213,324 +0.32(+1.66%)
May 07, 2010 19.15 19.21 17.92 19.08 334,710 +1.30(+7.31%)
May 06, 2010 17.69 19.97 13.77 17.78 54,364 -1.56(-8.04%)
May 05, 2010 19.53 19.60 19.21 19.34 111,111 -0.02(-0.09%)
May 04, 2010 19.31 19.55 19.20 19.36 1,700 -0.14(-0.72%)
May 03, 2010 19.21 19.52 19.19 19.50 106,744 +0.26(+1.36%)
Apr 30, 2010 19.18 19.48 18.73 19.23 142,623 -0.17(-0.88%)
Apr 29, 2010 19.24 19.49 18.66 19.40 172,672 +0.22(+1.13%)
Apr 28, 2010 19.49 19.56 18.51 19.19 355,851 -0.15(-0.78%)
Apr 27, 2010 19.83 19.90 19.30 19.34 135,962 -0.49(-2.46%)
Apr 26, 2010 19.90 19.92 19.69 19.83 73,861 +0.01(+0.03%)
Apr 23, 2010 19.68 19.98 19.58 19.82 95,878 +0.19(+0.95%)
Apr 22, 2010 19.61 19.69 19.29 19.63 71,923 +0.16(+0.80%)
Apr 21, 2010 19.95 20.02 19.48 19.48 236,692 -0.64(-3.20%)
Apr 20, 2010 20.03 20.34 19.94 20.12 68,383 +0.10(+0.48%)
Apr 19, 2010 19.86 20.05 19.72 20.02 46,478 +0.16(+0.82%)
Apr 16, 2010 20.16 20.16 19.37 19.86 157,184 -0.26(-1.32%)
Apr 15, 2010 19.93 20.14 19.80 20.13 167,899 +0.16(+0.81%)
Apr 14, 2010 20.13 20.18 19.90 19.96 118,418 -0.19(-0.93%)
Apr 13, 2010 19.75 20.15 19.52 20.15 221,000 +0.31(+1.58%)
Apr 12, 2010 19.66 19.90 19.64 19.84 75,791 +0.17(+0.89%)
Apr 09, 2010 19.45 19.75 19.36 19.66 115,777 +0.21(+1.08%)
Apr 08, 2010 19.36 19.51 19.19 19.45 97,298 +0.04(+0.19%)
Apr 07, 2010 19.45 19.69 19.37 19.42 146,831 -0.08(-0.40%)
Apr 06, 2010 19.24 19.54 19.24 19.49 105,387 +0.29(+1.54%)
Apr 05, 2010 18.96 19.49 18.69 19.20 118,519 +0.23(+1.24%)
Apr 01, 2010 18.36 18.96 18.96 18.96 115,606 +0.66(+3.62%)
Mar 31, 2010 18.00 18.33 18.00 18.30 106,829 +0.24(+1.33%)
Mar 30, 2010 18.22 18.26 17.87 18.06 246,656 -0.03(-0.17%)
Mar 29, 2010 17.88 18.32 17.86 18.09 119,165 +0.21(+1.18%)
Mar 26, 2010 17.90 18.26 17.84 17.88 87,638 -0.03(-0.17%)
Mar 25, 2010 18.25 18.36 17.87 17.91 243,748 -0.31(-1.72%)
Mar 24, 2010 18.18 18.47 18.15 18.22 294,922 +0.01(+0.03%)
Mar 23, 2010 18.27 18.48 18.16 18.22 115,189 -0.11(-0.59%)
Mar 22, 2010 18.28 18.42 18.04 18.33 171,150 +0.04(+0.23%)
Mar 19, 2010 18.46 18.71 18.06 18.28 223,550 -0.34(-1.84%)
Mar 18, 2010 18.62 18.78 18.57 18.63 79,605 +0.01(+0.03%)
Mar 17, 2010 18.75 18.86 18.58 18.62 154,557 -0.04(-0.19%)
Mar 16, 2010 18.99 19.01 18.62 18.66 186,561 -0.20(-1.09%)
Mar 15, 2010 18.64 18.93 18.60 18.86 248,500 +0.18(+0.97%)
Mar 12, 2010 18.81 18.81 18.54 18.68 258,170 +0.05(+0.26%)
Mar 11, 2010 18.76 18.81 18.48 18.63 188,220 -0.13(-0.67%)
Mar 10, 2010 18.48 18.80 18.46 18.76 105,427 +0.20(+1.10%)
Mar 09, 2010 18.31 18.60 18.31 18.55 113,199 +0.06(+0.33%)
Mar 08, 2010 18.09 18.60 18.06 18.49 140,526 +0.34(+1.89%)
Mar 05, 2010 18.31 18.31 17.95 18.15 163,928 +0.01(+0.03%)
Mar 04, 2010 18.37 18.41 18.12 18.15 182,073 -0.22(-1.21%)
Mar 03, 2010 18.42 18.57 18.04 18.37 106,553 +0.14(+0.79%)
Mar 02, 2010 18.21 18.34 18.05 18.22 108,312 +0.03(+0.17%)
Mar 01, 2010 18.06 18.33 18.05 18.19 117,451 +0.14(+0.80%)
Feb 26, 2010 17.87 18.20 17.86 18.05 104,115 +0.30(+1.70%)
Feb 25, 2010 17.53 17.93 17.48 17.75 105,146 +0.10(+0.58%)
Feb 24, 2010 17.45 17.68 17.43 17.65 134,533 +0.19(+1.07%)
Feb 23, 2010 17.80 17.80 17.36 17.46 114,337 -0.10(-0.58%)
Feb 22, 2010 17.62 17.73 17.37 17.56 157,555 +0.05(+0.31%)
Feb 19, 2010 17.59 17.60 17.21 17.51 152,759 +0.06(+0.35%)
Feb 18, 2010 17.46 17.47 17.24 17.45 134,727 +0.04(+0.24%)
Feb 17, 2010 17.27 17.45 17.24 17.41 247,326 +0.29(+1.69%)
Feb 16, 2010 16.73 17.20 16.73 17.12 137,478 +0.49(+2.97%)
Feb 12, 2010 16.73 16.62 16.62 16.62 160,453 -0.07(-0.40%)
Feb 11, 2010 16.39 16.82 16.38 16.69 124,899 +0.18(+1.09%)
Feb 10, 2010 16.62 16.73 16.29 16.51 191,835 -0.18(-1.08%)
Feb 09, 2010 16.61 16.95 16.61 16.69 273,423 +0.07(+0.40%)
Feb 08, 2010 16.80 17.09 16.37 16.62 252,025 -0.20(-1.22%)
Feb 05, 2010 17.53 17.65 16.26 16.83 645,619 -0.82(-4.67%)
Feb 04, 2010 18.16 18.17 17.58 17.65 315,626 -0.40(-2.23%)
Feb 03, 2010 18.23 18.36 18.04 18.06 107,096 -0.18(-0.99%)
Feb 02, 2010 18.19 18.26 18.00 18.24 189,185 +0.14(+0.77%)
Feb 01, 2010 17.96 18.10 17.76 18.10 81,867 +0.34(+1.90%)
Jan 29, 2010 18.06 18.19 17.61 17.76 233,471 -0.05(-0.27%)
Jan 28, 2010 17.73 17.91 17.65 17.81 183,263 +0.08(+0.44%)
Jan 27, 2010 18.28 18.28 17.61 17.73 220,279 -0.45(-2.45%)
Jan 26, 2010 18.03 18.34 17.90 18.18 204,574 +0.13(+0.72%)
Jan 25, 2010 18.06 18.30 17.79 18.05 208,606 +0.26(+1.44%)
Jan 22, 2010 18.40 18.40 17.76 17.79 246,808 -0.21(-1.19%)
Jan 21, 2010 18.01 18.24 17.90 18.01 203,218 +0.06(+0.34%)
Jan 20, 2010 17.97 17.99 17.81 17.95 219,934 -0.02(-0.13%)
Jan 19, 2010 17.73 18.00 17.67 17.97 145,279 +0.34(+1.92%)
Jan 15, 2010 17.64 17.63 17.63 17.63 56,246 +0.05(+0.30%)
Jan 14, 2010 17.43 17.71 17.43 17.58 91,569 +0.08(+0.44%)
Jan 13, 2010 17.84 17.84 17.36 17.50 236,972 -0.17(-0.97%)
Jan 12, 2010 17.88 17.92 17.61 17.67 137,009 -0.23(-1.29%)
Jan 11, 2010 17.52 17.93 17.48 17.90 214,880 +0.42(+2.38%)
Jan 08, 2010 17.61 17.66 17.40 17.49 158,612 -0.07(-0.37%)
Jan 07, 2010 17.81 17.87 17.52 17.55 216,655 -0.33(-1.86%)
Jan 06, 2010 17.66 17.99 17.64 17.89 108,721 +0.19(+1.07%)
Jan 05, 2010 17.82 17.97 17.57 17.70 384,550 -0.08(-0.43%)
Jan 04, 2010 17.67 17.93 17.55 17.77 199,249 +0.21(+1.22%)
Dec 31, 2009 17.57 17.56 17.56 17.56 140,279 -0.02(-0.10%)
Dec 30, 2009 17.51 17.67 17.37 17.58 118,156 -0.05(-0.27%)
Dec 29, 2009 17.72 17.76 17.53 17.62 162,243 -0.08(-0.47%)
Dec 28, 2009 17.72 17.77 17.52 17.71 136,960 +0.01(+0.07%)
Dec 24, 2009 17.70 17.75 17.55 17.70 112,405 +0.17(+0.98%)
Dec 23, 2009 17.44 17.68 17.44 17.52 144,284 +0.00(+0.00%)
Dec 22, 2009 17.70 17.70 17.43 17.52 157,460 -0.12(-0.67%)
Dec 21, 2009 17.35 17.65 17.21 17.64 132,885 +0.58(+3.41%)
Dec 18, 2009 17.57 17.69 17.06 17.06 398,302 -0.46(-2.64%)
Dec 17, 2009 17.54 17.60 16.83 17.52 196,684 -0.09(-0.51%)
Dec 16, 2009 17.68 17.75 17.34 17.61 478,479 +0.27(+1.58%)
Dec 15, 2009 17.04 17.42 16.70 17.34 407,276 +0.51(+3.03%)
Dec 14, 2009 16.91 16.94 16.63 16.83 235,512 +0.11(+0.67%)
Dec 11, 2009 16.56 16.91 16.41 16.72 235,884 +0.23(+1.40%)
Dec 10, 2009 16.37 16.51 16.30 16.48 113,417 +0.14(+0.83%)
Dec 09, 2009 16.31 16.41 16.04 16.35 195,977 +0.12(+0.77%)
Dec 08, 2009 16.34 16.39 16.08 16.22 136,920 -0.08(-0.47%)
Dec 07, 2009 16.57 16.57 16.21 16.30 140,990 -0.03(-0.18%)
Dec 04, 2009 16.27 16.40 16.20 16.33 114,300 +0.04(+0.25%)
Dec 03, 2009 16.22 16.37 16.06 16.29 169,617 +0.09(+0.55%)
Dec 02, 2009 16.24 16.38 16.13 16.20 227,177 -0.15(-0.91%)
Dec 01, 2009 16.61 16.61 16.33 16.35 138,009 -0.12(-0.72%)
Nov 30, 2009 16.66 16.66 16.24 16.47 205,590 +0.02(+0.14%)
Nov 27, 2009 16.19 16.47 16.10 16.44 62,358 +0.06(+0.36%)
Nov 25, 2009 16.36 16.41 16.27 16.38 87,175 +0.05(+0.33%)
Nov 24, 2009 16.21 16.38 16.09 16.33 128,850 +0.02(+0.11%)
Nov 23, 2009 16.62 16.62 16.21 16.31 178,185 +0.05(+0.33%)
Nov 20, 2009 16.12 16.28 16.04 16.26 81,471 -0.01(-0.07%)
Nov 19, 2009 16.53 16.53 16.06 16.27 198,567 -0.11(-0.69%)
Nov 18, 2009 16.34 16.48 16.33 16.38 145,239 -0.01(-0.04%)
Nov 17, 2009 16.48 16.48 16.34 16.39 164,797 +0.00(+0.00%)
Nov 16, 2009 16.45 16.45 16.33 16.39 126,477 +0.09(+0.55%)
Nov 13, 2009 15.89 16.44 15.77 16.30 204,450 +0.27(+1.67%)
Nov 12, 2009 15.87 16.10 15.67 16.03 185,538 +0.17(+1.05%)
Nov 11, 2009 15.82 15.97 15.50 15.87 165,052 +0.00(+0.00%)
Nov 10, 2009 16.19 16.41 15.78 15.87 205,866 -0.24(-1.51%)
Nov 09, 2009 16.29 16.29 15.81 16.11 116,307 +0.34(+2.15%)
Nov 06, 2009 15.58 15.86 15.40 15.77 295,768 +0.64(+4.20%)
Nov 05, 2009 15.92 15.92 15.09 15.14 173,979 -0.33(-2.15%)
Nov 04, 2009 15.26 15.57 15.17 15.47 136,728 +0.34(+2.28%)
Nov 03, 2009 15.06 15.23 14.85 15.12 131,174 +0.04(+0.28%)
Nov 02, 2009 15.30 15.57 14.77 15.08 246,394 -0.09(-0.59%)
Oct 30, 2009 15.72 15.72 15.15 15.17 154,472 -0.57(-3.62%)
Oct 29, 2009 15.43 15.93 15.15 15.74 418,569 +0.42(+2.71%)
Oct 28, 2009 15.67 15.77 15.27 15.33 183,079 -0.23(-1.45%)
Oct 27, 2009 15.42 15.56 15.06 15.55 127,321 +0.15(+0.96%)
Oct 26, 2009 15.72 15.78 15.29 15.40 121,413 -0.26(-1.63%)
Oct 23, 2009 15.46 15.69 15.41 15.66 135,468 -0.04(-0.26%)
Oct 22, 2009 16.20 16.20 15.60 15.70 181,727 -0.15(-0.94%)
Oct 21, 2009 15.81 16.08 15.58 15.85 189,150 +0.21(+1.33%)
Oct 20, 2009 15.50 15.71 15.48 15.64 78,758 +0.19(+1.23%)
Oct 19, 2009 15.27 15.54 15.21 15.45 97,941 +0.09(+0.58%)
Oct 16, 2009 15.20 15.37 15.11 15.36 155,821 +0.22(+1.45%)
Oct 15, 2009 15.37 15.37 15.00 15.14 156,788 -0.04(-0.24%)
Oct 14, 2009 15.28 15.28 15.15 15.18 83,445 +0.13(+0.87%)
Oct 13, 2009 14.96 15.08 14.92 15.05 75,815 +0.06(+0.40%)
Oct 12, 2009 14.96 15.10 14.92 14.99 120,234 +0.12(+0.80%)
Oct 09, 2009 15.06 15.11 14.85 14.87 116,231 -0.05(-0.36%)
Oct 08, 2009 14.82 15.05 14.79 14.92 125,905 +0.11(+0.72%)
Oct 07, 2009 14.73 14.90 14.71 14.82 148,686 -0.01(-0.08%)
Oct 06, 2009 14.73 14.85 14.56 14.83 107,328 +0.31(+2.13%)
Oct 05, 2009 14.36 14.71 14.28 14.52 148,573 +0.21(+1.49%)
Oct 02, 2009 14.25 14.49 14.16 14.30 254,312 -0.10(-0.66%)
Oct 01, 2009 14.53 14.55 14.20 14.40 155,709 -0.04(-0.29%)
Sep 30, 2009 14.62 14.63 14.35 14.44 223,016 -0.05(-0.33%)
Sep 29, 2009 14.47 14.54 14.40 14.49 126,933 +0.01(+0.08%)
Sep 28, 2009 14.61 14.61 14.38 14.48 84,326 +0.01(+0.08%)
Sep 25, 2009 14.46 14.63 14.26 14.47 98,322 -0.11(-0.77%)
Sep 24, 2009 14.70 14.70 14.46 14.58 106,521 -0.03(-0.20%)
Sep 23, 2009 14.59 14.63 14.50 14.61 112,303 +0.02(+0.12%)
Sep 22, 2009 14.48 14.60 14.30 14.59 99,613 +0.21(+1.45%)
Sep 21, 2009 14.20 14.47 13.98 14.38 99,396 +0.29(+2.06%)
Sep 18, 2009 14.32 14.49 14.04 14.09 218,311 -0.13(-0.92%)
Sep 17, 2009 14.55 14.70 14.10 14.22 167,881 -0.05(-0.33%)
Sep 16, 2009 14.10 14.55 14.10 14.27 171,185 +0.24(+1.73%)
Sep 15, 2009 13.88 14.10 13.86 14.03 112,897 +0.12(+0.85%)
Sep 14, 2009 13.87 14.02 13.81 13.91 89,961 +0.09(+0.64%)
Sep 11, 2009 13.93 13.94 13.66 13.82 149,924 -0.04(-0.26%)
Sep 10, 2009 14.10 14.18 13.60 13.85 185,944 -0.10(-0.72%)
Sep 09, 2009 13.95 14.03 13.84 13.95 102,357 +0.09(+0.69%)
Sep 08, 2009 13.82 13.95 13.67 13.86 148,477 +0.20(+1.43%)
Sep 04, 2009 13.75 14.15 13.54 13.66 207,112 +0.06(+0.44%)
Sep 03, 2009 13.89 13.89 13.54 13.60 355,629 -0.16(-1.17%)
Sep 02, 2009 13.83 13.84 13.66 13.76 136,211 +0.04(+0.26%)
Sep 01, 2009 13.78 13.94 13.65 13.73 208,646 -0.03(-0.22%)
Aug 31, 2009 13.92 13.92 13.58 13.76 142,821 +0.05(+0.35%)
Aug 28, 2009 13.78 13.87 13.59 13.71 101,299 +0.00(+0.00%)
Aug 27, 2009 13.66 13.72 13.48 13.71 143,924 +0.05(+0.39%)
Aug 26, 2009 13.60 13.66 13.46 13.66 112,604 +0.13(+0.97%)
Aug 25, 2009 13.45 13.57 13.38 13.53 148,683 +0.08(+0.57%)
Aug 24, 2009 13.52 13.52 13.35 13.45 137,698 +0.10(+0.76%)
Aug 21, 2009 13.30 13.36 13.23 13.35 160,109 +0.08(+0.58%)
Aug 20, 2009 13.29 13.30 13.22 13.27 84,375 +0.00(+0.00%)
Aug 19, 2009 13.25 13.30 13.16 13.27 108,655 +0.02(+0.13%)
Aug 18, 2009 13.13 13.31 13.10 13.25 271,070 +0.07(+0.54%)
Aug 17, 2009 13.28 13.28 13.07 13.18 160,203 -0.07(-0.49%)
Aug 14, 2009 13.30 13.32 13.15 13.25 130,531 +0.04(+0.27%)
Aug 13, 2009 13.35 13.35 13.06 13.21 202,915 -0.07(-0.49%)
Aug 12, 2009 13.11 13.41 12.96 13.28 369,311 +0.17(+1.27%)
Aug 11, 2009 13.24 13.32 12.92 13.11 384,643 -0.16(-1.21%)
Aug 10, 2009 13.48 13.48 13.22 13.27 210,401 -0.01(-0.05%)
Aug 07, 2009 13.42 13.50 13.27 13.28 320,942 -0.14(-1.06%)
Aug 06, 2009 13.45 13.45 13.13 13.42 349,034 +0.03(+0.22%)
Aug 05, 2009 13.36 13.51 13.19 13.39 226,807 -0.09(-0.66%)
Aug 04, 2009 13.41 13.51 13.19 13.48 363,511 +0.08(+0.58%)
Aug 03, 2009 13.35 13.46 13.04 13.40 560,973 +0.10(+0.76%)
Jul 31, 2009 13.08 13.33 13.02 13.30 489,789 -0.02(-0.13%)
Jul 30, 2009 13.38 13.38 13.18 13.32 518,439 -0.01(-0.09%)
Jul 29, 2009 13.32 13.33 13.18 13.33 171,922 +0.01(+0.09%)
Jul 28, 2009 13.18 13.39 13.18 13.32 214,242 +0.04(+0.27%)
Jul 27, 2009 13.31 13.42 13.18 13.28 459,607 +0.05(+0.36%)
Jul 24, 2009 13.15 13.33 13.06 13.24 808 +0.09(+0.68%)
Jul 23, 2009 13.35 13.39 13.04 13.15 295,323 -0.12(-0.94%)
Jul 22, 2009 13.13 13.36 13.13 13.27 100,929 -0.04(-0.31%)
Jul 21, 2009 13.44 13.44 13.01 13.31 223,117 -0.14(-1.06%)
Jul 20, 2009 13.35 13.50 13.27 13.46 369,013 +0.12(+0.89%)
Jul 17, 2009 13.24 13.40 13.08 13.34 245,969 +0.12(+0.94%)
Jul 16, 2009 13.06 13.22 13.00 13.21 259,133 +0.14(+1.04%)
Jul 15, 2009 13.10 13.10 13.02 13.08 161,116 +0.03(+0.23%)
Jul 14, 2009 13.02 13.09 12.93 13.05 128,892 +0.04(+0.27%)
Jul 13, 2009 13.08 13.12 12.99 13.01 271,597 -0.08(-0.64%)
Jul 10, 2009 12.99 13.09 12.71 13.09 325,769 +0.09(+0.69%)
Jul 09, 2009 12.86 13.04 12.77 13.00 178,435 +0.27(+2.10%)
Jul 08, 2009 12.87 12.87 12.66 12.74 159,563 -0.07(-0.51%)
Jul 07, 2009 12.95 12.95 12.71 12.80 133,883 -0.15(-1.19%)
Jul 06, 2009 12.89 13.02 12.77 12.96 208,291 +0.13(+1.02%)
Jul 02, 2009 12.70 12.94 12.56 12.83 171,874 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.