Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	63.49	64.16	62.99	64.15	6,152,351	+2.09(+3.36%)
Jun 28, 2012	61.46	62.45	61.05	62.07	5,202,886	+0.13(+0.21%)
Jun 27, 2012	60.35	62.19	60.25	61.94	6,606,183	+2.01(+3.36%)
Jun 26, 2012	58.92	60.22	58.69	59.92	5,834,086	+1.25(+2.14%)
Jun 25, 2012	59.05	59.22	58.15	58.67	3,812,061	-0.88(-1.48%)
Jun 22, 2012	59.37	60.05	59.16	59.55	4,538,409	+0.37(+0.63%)
Jun 21, 2012	60.68	61.23	59.09	59.18	3,432,505	-1.42(-2.34%)
Jun 20, 2012	60.46	61.39	60.16	60.60	3,858,594	-0.13(-0.22%)
Jun 19, 2012	59.61	61.49	59.54	60.74	4,796,912	+1.69(+2.86%)
Jun 18, 2012	59.14	59.43	58.66	59.05	4,413,239	-0.36(-0.61%)
Jun 15, 2012	59.29	59.77	59.06	59.41	5,227,773	+0.50(+0.86%)
Jun 14, 2012	57.83	59.14	57.42	58.91	4,624,306	+1.14(+1.97%)
Jun 13, 2012	58.26	58.66	57.49	57.77	3,831,462	-0.62(-1.07%)
Jun 12, 2012	57.41	58.50	57.07	58.39	3,331,033	+1.20(+2.10%)
Jun 11, 2012	59.29	59.38	57.10	57.20	3,672,923	-1.40(-2.38%)
Jun 08, 2012	57.54	58.60	57.21	58.59	4,534,564	+0.63(+1.09%)
Jun 07, 2012	58.78	59.48	57.82	57.96	3,743,693	+0.00(+0.00%)
Jun 06, 2012	56.85	57.97	56.71	57.96	4,043,974	+1.47(+2.60%)
Jun 05, 2012	55.56	56.74	55.44	56.49	3,682,763	+0.84(+1.50%)
Jun 04, 2012	56.46	56.46	54.81	55.66	4,778,200	-0.73(-1.30%)
Jun 01, 2012	56.52	57.14	56.08	56.39	6,768,136	-1.85(-3.18%)
May 31, 2012	59.06	59.30	57.73	58.24	6,534,200	-1.53(-2.56%)
May 30, 2012	59.70	60.15	59.46	59.77	4,479,146	-0.38(-0.63%)
May 29, 2012	59.86	60.72	59.71	60.15	3,709,696	+0.91(+1.53%)
May 25, 2012	59.75	60.24	58.96	59.25	3,216,396	-0.42(-0.70%)
May 24, 2012	60.11	60.44	58.82	59.66	3,520,496	-0.22(-0.37%)
May 23, 2012	58.63	60.05	57.91	59.88	4,295,415	+0.80(+1.36%)
May 22, 2012	59.62	59.95	58.70	59.08	4,652,509	-0.30(-0.50%)
May 21, 2012	58.06	59.71	57.99	59.38	4,797,555	+1.67(+2.90%)
May 18, 2012	57.89	58.76	57.53	57.71	5,125,625	+0.17(+0.30%)
May 17, 2012	58.88	59.12	56.66	57.54	7,683,963	-0.95(-1.63%)
May 16, 2012	60.31	60.50	58.39	58.49	10,562,781	-1.92(-3.18%)
May 15, 2012	60.90	61.38	60.01	60.41	5,584,167	-0.56(-0.92%)
May 14, 2012	61.71	61.85	60.60	60.97	5,389,378	-1.37(-2.20%)
May 11, 2012	61.85	62.88	61.70	62.34	4,132,794	+0.09(+0.14%)
May 10, 2012	62.92	63.35	62.20	62.26	4,263,515	-0.07(-0.11%)
May 09, 2012	62.39	62.84	61.71	62.33	5,107,726	-1.17(-1.85%)
May 08, 2012	62.84	63.61	62.03	63.50	4,913,311	+0.25(+0.40%)
May 07, 2012	63.24	63.71	62.73	63.25	3,057,178	-0.37(-0.58%)
May 04, 2012	64.71	64.71	63.20	63.62	4,293,096	-1.42(-2.18%)
May 03, 2012	65.86	66.17	64.79	65.04	3,605,703	-0.74(-1.13%)
May 02, 2012	65.39	65.81	64.92	65.78	3,613,767	+0.07(+0.11%)
May 01, 2012	65.62	66.15	64.86	65.71	4,309,365	+0.77(+1.19%)
Apr 30, 2012	65.40	65.42	64.58	64.94	3,118,285	-0.42(-0.64%)
Apr 27, 2012	65.13	65.55	64.66	65.36	2,992,033	+0.47(+0.72%)
Apr 26, 2012	64.26	64.95	63.95	64.89	3,611,786	+0.68(+1.06%)
Apr 25, 2012	64.64	64.64	63.93	64.21	4,190,264	+0.36(+0.57%)
Apr 24, 2012	63.23	64.03	63.16	63.85	3,499,361	+0.78(+1.24%)
Apr 23, 2012	62.96	63.21	62.32	63.07	4,558,582	-0.73(-1.14%)
Apr 20, 2012	63.57	64.16	63.49	63.80	3,950,675	+0.41(+0.65%)
Apr 19, 2012	63.79	64.26	62.70	63.39	3,625,913	-0.43(-0.68%)
Apr 18, 2012	63.58	64.32	63.49	63.82	3,926,037	+0.03(+0.05%)
Apr 17, 2012	63.35	64.06	62.95	63.79	3,710,544	+1.05(+1.67%)
Apr 16, 2012	63.26	63.46	62.23	62.74	3,908,267	+0.08(+0.13%)
Apr 13, 2012	62.31	63.18	62.18	62.66	4,785,646	+0.10(+0.16%)
Apr 12, 2012	61.50	62.84	61.35	62.56	4,757,251	+1.41(+2.31%)
Apr 11, 2012	61.21	61.76	60.71	61.15	7,175,087	+0.82(+1.36%)
Apr 10, 2012	62.35	62.48	59.86	60.33	11,238,968	-2.32(-3.70%)
Apr 09, 2012	63.28	63.54	62.50	62.64	7,391,510	-1.88(-2.91%)
Apr 05, 2012	64.37	65.64	64.23	64.52	5,339,928	+0.49(+0.76%)
Apr 04, 2012	63.80	64.32	63.53	64.03	3,751,490	-0.43(-0.66%)
Apr 03, 2012	64.79	65.05	64.03	64.46	4,123,651	-0.35(-0.54%)
Apr 02, 2012	63.57	65.22	63.48	64.81	4,449,130	+1.02(+1.59%)
Mar 30, 2012	64.01	64.40	63.47	63.79	5,341,829	+0.32(+0.51%)
Mar 29, 2012	63.01	63.61	62.68	63.46	4,608,629	+0.10(+0.16%)
Mar 28, 2012	64.74	64.75	63.05	63.36	5,066,551	-1.25(-1.93%)
Mar 27, 2012	65.09	65.34	64.54	64.61	4,783,332	-0.30(-0.46%)
Mar 26, 2012	64.55	65.08	64.36	64.91	6,385,365	+1.52(+2.40%)
Mar 23, 2012	62.84	63.71	62.58	63.38	3,887,768	+0.32(+0.51%)
Mar 22, 2012	63.64	63.74	62.41	63.06	5,255,282	-1.22(-1.90%)
Mar 21, 2012	64.68	64.80	64.02	64.29	4,817,996	-0.31(-0.49%)
Mar 20, 2012	64.60	65.20	64.11	64.60	4,041,770	-0.60(-0.93%)
Mar 19, 2012	64.91	65.74	64.81	65.20	3,882,250	-0.05(-0.07%)
Mar 16, 2012	64.17	65.27	64.15	65.25	7,928,603	+1.24(+1.94%)
Mar 15, 2012	64.24	64.36	63.60	64.01	4,146,407	+0.04(+0.06%)
Mar 14, 2012	64.22	64.32	63.45	63.97	4,455,351	-0.05(-0.09%)
Mar 13, 2012	62.66	64.16	62.48	64.03	5,994,277	+1.73(+2.77%)
Mar 12, 2012	62.95	62.95	61.94	62.30	3,670,900	-0.56(-0.89%)
Mar 09, 2012	63.13	63.43	62.69	62.86	4,517,996	-0.16(-0.26%)
Mar 08, 2012	62.62	63.19	62.01	63.02	6,177,482	+0.92(+1.48%)
Mar 07, 2012	62.58	62.71	61.79	62.11	5,195,591	+0.00(+0.00%)
Mar 06, 2012	62.96	63.25	61.70	62.11	7,361,185	-2.05(-3.20%)
Mar 05, 2012	64.37	64.43	63.13	64.16	5,033,422	-0.35(-0.55%)
Mar 02, 2012	64.98	65.20	64.24	64.51	3,424,074	-0.63(-0.96%)
Mar 01, 2012	65.08	65.67	64.89	65.14	3,705,372	+0.12(+0.18%)
Feb 29, 2012	65.64	65.85	64.63	65.02	4,054,329	-0.31(-0.48%)
Feb 28, 2012	65.43	65.94	65.22	65.34	3,207,659	-0.05(-0.07%)
Feb 27, 2012	65.03	65.74	64.44	65.38	3,204,474	+0.09(+0.14%)
Feb 24, 2012	65.96	66.18	65.15	65.29	3,781,407	-0.65(-0.99%)
Feb 23, 2012	65.91	66.19	65.43	65.94	3,533,987	-0.21(-0.32%)
Feb 22, 2012	66.16	66.67	65.91	66.15	3,209,062	+0.14(+0.21%)
Feb 21, 2012	66.03	66.45	65.69	66.01	4,730,567	+0.25(+0.38%)
Feb 17, 2012	65.60	65.96	65.26	65.76	5,566,448	+0.60(+0.91%)
Feb 16, 2012	66.07	66.07	64.70	65.16	11,587,394	-0.92(-1.39%)
Feb 15, 2012	68.36	68.72	65.89	66.08	14,876,397	-3.74(-5.36%)
Feb 14, 2012	69.46	70.33	68.92	69.82	5,638,073	+0.29(+0.42%)
Feb 13, 2012	69.67	69.76	69.00	69.53	4,764,138	+0.89(+1.29%)
Feb 10, 2012	68.40	68.67	67.72	68.65	3,544,963	-0.30(-0.43%)
Feb 09, 2012	69.55	69.74	68.73	68.94	4,437,081	-0.45(-0.64%)
Feb 08, 2012	69.20	69.59	68.89	69.39	3,903,642	+0.44(+0.64%)
Feb 07, 2012	68.63	69.09	68.05	68.95	2,691,127	+0.09(+0.14%)
Feb 06, 2012	68.77	69.16	68.31	68.86	3,584,718	-0.45(-0.66%)
Feb 03, 2012	69.23	69.77	68.94	69.31	5,192,014	+0.77(+1.12%)
Feb 02, 2012	68.29	68.94	68.03	68.54	3,364,412	+0.39(+0.58%)
Feb 01, 2012	68.43	68.69	67.82	68.15	3,658,188	+0.60(+0.89%)
Jan 31, 2012	68.92	69.15	66.94	67.55	5,566,513	-0.99(-1.44%)
Jan 30, 2012	68.08	68.69	67.70	68.54	3,954,895	-0.45(-0.66%)
Jan 27, 2012	68.54	69.26	68.28	68.99	4,298,754	+0.26(+0.38%)
Jan 26, 2012	69.16	69.70	68.51	68.73	6,485,064	-0.08(-0.11%)
Jan 25, 2012	67.72	68.98	67.02	68.81	6,959,722	+1.05(+1.55%)
Jan 24, 2012	67.05	67.91	66.24	67.76	6,812,633	-0.38(-0.55%)
Jan 23, 2012	68.36	68.92	67.97	68.14	5,128,806	-0.11(-0.16%)
Jan 20, 2012	67.85	68.29	67.74	68.25	3,360,227	+0.08(+0.12%)
Jan 19, 2012	67.67	68.32	67.17	68.17	4,765,685	+0.56(+0.84%)
Jan 18, 2012	66.56	67.60	66.11	67.60	4,237,439	+1.03(+1.54%)
Jan 17, 2012	66.73	67.15	66.44	66.58	4,756,246	+0.20(+0.30%)
Jan 13, 2012	65.77	66.51	65.21	66.38	3,873,287	+0.17(+0.26%)
Jan 12, 2012	65.45	66.53	64.81	66.21	6,014,528	-0.05(-0.07%)
Jan 11, 2012	65.40	66.38	65.16	66.25	4,580,336	+0.59(+0.90%)
Jan 10, 2012	65.69	65.86	64.80	65.67	6,186,084	+0.80(+1.23%)
Jan 09, 2012	64.78	65.05	64.47	64.87	4,465,494	+0.34(+0.52%)
Jan 06, 2012	64.29	64.74	63.62	64.53	4,896,950	+0.52(+0.81%)
Jan 05, 2012	63.08	64.10	62.82	64.01	4,461,909	+0.92(+1.45%)
Jan 04, 2012	62.04	63.59	62.04	63.09	5,588,528	+2.45(+4.03%)
Dec 30, 2011	61.22	61.33	60.65	60.65	1,890,328	-0.19(-0.31%)
Dec 29, 2011	60.33	61.03	60.21	60.84	2,654,394	+0.53(+0.87%)
Dec 28, 2011	61.25	61.43	60.21	60.31	3,071,231	-0.87(-1.42%)
Dec 27, 2011	61.16	61.49	61.00	61.18	2,183,339	-0.20(-0.32%)
Dec 23, 2011	61.20	61.38	60.74	61.38	2,950,943	+1.38(+2.30%)
Dec 21, 2011	59.86	60.35	58.94	60.00	4,857,494	+0.22(+0.37%)
Dec 20, 2011	58.22	59.86	58.10	59.78	4,302,348	+2.40(+4.19%)
Dec 19, 2011	57.86	58.29	57.16	57.38	4,126,202	-0.07(-0.12%)
Dec 16, 2011	57.95	58.89	57.18	57.45	6,384,657	-0.05(-0.09%)
Dec 15, 2011	58.46	58.58	57.25	57.50	4,823,262	-0.07(-0.12%)
Dec 14, 2011	58.02	58.74	57.12	57.57	5,823,633	-1.10(-1.87%)
Dec 13, 2011	60.35	60.69	58.16	58.67	6,540,383	-1.36(-2.27%)
Dec 12, 2011	60.42	60.51	59.28	60.03	4,107,493	-1.07(-1.75%)
Dec 09, 2011	59.86	61.31	59.86	61.10	3,639,010	+1.14(+1.90%)
Dec 08, 2011	61.27	61.99	59.84	59.96	5,155,676	-1.58(-2.57%)
Dec 07, 2011	60.53	61.81	60.08	61.55	5,948,065	+0.41(+0.68%)
Dec 06, 2011	60.96	61.64	60.25	61.13	4,503,044	+0.19(+0.31%)
Dec 05, 2011	61.59	61.59	60.45	60.95	4,556,583	+0.35(+0.58%)
Dec 02, 2011	62.00	62.16	59.94	60.60	6,701,266	-0.81(-1.32%)
Dec 01, 2011	61.35	61.95	60.78	61.41	4,283,841	-0.41(-0.66%)
Nov 30, 2011	61.04	61.85	61.00	61.81	8,029,809	+2.66(+4.50%)
Nov 29, 2011	59.72	60.18	59.08	59.15	5,762,192	-0.51(-0.86%)
Nov 28, 2011	59.38	59.72	58.96	59.67	6,906,797	+2.23(+3.88%)
Nov 25, 2011	58.22	58.89	57.42	57.44	2,920,823	-0.84(-1.45%)
Nov 23, 2011	58.94	59.26	57.40	58.28	15,495,345	+2.18(+3.89%)
Nov 22, 2011	56.21	56.47	55.00	56.10	7,553,162	-0.59(-1.05%)
Nov 21, 2011	56.81	57.06	55.78	56.69	4,910,777	-1.24(-2.14%)
Nov 18, 2011	58.94	59.01	57.72	57.93	3,963,055	-0.58(-1.00%)
Nov 17, 2011	59.87	60.13	57.96	58.51	5,397,958	-1.10(-1.84%)
Nov 16, 2011	58.91	61.24	58.86	59.61	6,382,723	+0.08(+0.13%)
Nov 15, 2011	58.25	59.77	58.09	59.54	4,317,478	+1.27(+2.18%)
Nov 14, 2011	59.20	59.72	57.83	58.26	4,440,132	-0.85(-1.44%)
Nov 11, 2011	57.81	59.78	57.77	59.11	4,642,333	+1.72(+3.00%)
Nov 10, 2011	57.51	57.87	56.47	57.39	4,595,331	+0.62(+1.10%)
Nov 09, 2011	57.52	58.37	56.46	56.77	6,604,759	-2.22(-3.77%)
Nov 08, 2011	58.83	59.28	58.11	58.99	7,307,133	+0.37(+0.64%)
Nov 07, 2011	58.53	59.29	57.75	58.62	4,319,873	-0.19(-0.32%)
Nov 04, 2011	58.74	59.18	57.25	58.80	3,958,034	-0.27(-0.45%)
Nov 03, 2011	58.61	59.31	57.77	59.07	5,695,167	+1.29(+2.24%)
Nov 02, 2011	58.54	58.97	57.04	57.77	6,421,011	+0.29(+0.50%)
Nov 01, 2011	56.64	58.73	55.97	57.48	8,319,416	-1.72(-2.90%)
Oct 31, 2011	60.12	60.60	59.18	59.20	5,007,037	-2.16(-3.52%)
Oct 28, 2011	60.19	61.61	60.19	61.36	5,955,052	+0.73(+1.20%)
Oct 27, 2011	59.94	61.42	59.94	60.64	7,978,953	+2.97(+5.15%)
Oct 26, 2011	57.72	57.94	56.35	57.66	5,053,259	+0.63(+1.11%)
Oct 25, 2011	57.53	58.18	55.90	57.03	5,697,116	-1.12(-1.92%)
Oct 24, 2011	57.52	58.51	57.22	58.15	6,855,761	+1.81(+3.21%)
Oct 21, 2011	54.97	56.34	54.52	56.34	7,280,592	+2.32(+4.30%)
Oct 20, 2011	54.12	54.32	52.87	54.01	5,861,567	+0.11(+0.20%)
Oct 19, 2011	54.77	55.40	53.58	53.90	5,622,115	-0.80(-1.45%)
Oct 18, 2011	54.19	55.06	53.44	54.70	8,607,298	+0.44(+0.80%)
Oct 17, 2011	55.45	55.68	53.96	54.26	4,839,735	-1.42(-2.55%)
Oct 14, 2011	55.29	55.82	54.29	55.68	5,371,555	+1.24(+2.28%)
Oct 13, 2011	55.21	55.75	53.36	54.44	10,439,238	-0.97(-1.76%)
Oct 12, 2011	56.20	56.88	54.37	55.42	8,277,663	-0.49(-0.88%)
Oct 11, 2011	54.32	56.45	53.69	55.91	9,931,767	+1.79(+3.31%)
Oct 10, 2011	52.85	54.27	52.66	54.12	6,004,661	+2.87(+5.60%)
Oct 07, 2011	52.32	52.43	50.70	51.24	6,923,735	-0.68(-1.31%)
Oct 06, 2011	51.82	52.43	51.34	51.92	7,297,107	+0.32(+0.62%)
Oct 05, 2011	49.72	51.84	49.22	51.60	6,504,213	+2.09(+4.22%)
Oct 04, 2011	47.37	49.62	46.74	49.51	11,054,631	+1.37(+2.85%)
Oct 03, 2011	49.61	50.49	48.07	48.14	9,784,492	-2.22(-4.41%)
Sep 30, 2011	52.13	52.21	50.36	50.36	8,062,741	-2.71(-5.10%)
Sep 29, 2011	53.71	53.87	51.58	53.07	5,684,932	+0.48(+0.92%)
Sep 28, 2011	54.19	54.85	52.49	52.59	6,345,358	-1.29(-2.39%)
Sep 27, 2011	54.57	55.41	53.52	53.87	6,525,511	+0.81(+1.52%)
Sep 26, 2011	53.00	53.19	51.17	53.07	7,940,407	+0.75(+1.44%)
Sep 23, 2011	52.94	53.59	51.86	52.31	9,175,500	-0.87(-1.63%)
Sep 22, 2011	54.05	54.46	52.03	53.18	11,526,313	-3.28(-5.81%)
Sep 21, 2011	58.87	59.25	56.46	56.46	5,888,316	-2.45(-4.16%)
Sep 20, 2011	60.22	60.70	58.91	58.91	4,695,716	-0.94(-1.57%)
Sep 19, 2011	59.37	60.27	58.27	59.85	5,342,452	-0.64(-1.06%)
Sep 16, 2011	61.36	61.43	60.05	60.49	6,408,267	-0.48(-0.79%)
Sep 15, 2011	60.83	61.24	60.02	60.98	6,093,517	+1.05(+1.75%)
Sep 14, 2011	59.81	60.77	57.81	59.93	6,740,603	+0.57(+0.95%)
Sep 13, 2011	58.35	59.78	58.01	59.36	6,036,966	+1.18(+2.03%)
Sep 12, 2011	57.47	58.79	56.35	58.18	7,346,119	-0.17(-0.29%)
Sep 09, 2011	59.10	59.46	57.67	58.35	7,817,852	-1.55(-2.59%)
Sep 08, 2011	60.80	61.26	59.53	59.91	6,721,885	-1.62(-2.63%)
Sep 07, 2011	61.23	61.63	60.56	61.53	5,330,426	+1.71(+2.86%)
Sep 06, 2011	58.14	60.02	57.54	59.81	6,445,498	-0.69(-1.14%)
Sep 02, 2011	60.11	61.38	59.80	60.50	5,260,239	-1.44(-2.33%)
Sep 01, 2011	62.60	63.75	61.75	61.94	6,379,931	-0.72(-1.15%)
Aug 31, 2011	62.81	64.02	61.82	62.67	8,890,671	+0.55(+0.89%)
Aug 30, 2011	60.77	62.60	60.32	62.12	7,975,043	+0.93(+1.52%)
Aug 29, 2011	60.18	61.30	59.81	61.19	6,168,941	+2.23(+3.79%)
Aug 26, 2011	56.10	59.18	55.39	58.95	7,031,327	+2.30(+4.07%)
Aug 25, 2011	58.55	58.93	56.42	56.65	6,855,752	-1.58(-2.72%)
Aug 24, 2011	56.25	58.30	55.87	58.23	7,204,754	+1.89(+3.36%)
Aug 23, 2011	54.65	56.37	54.28	56.34	6,781,552	+2.06(+3.80%)
Aug 22, 2011	54.85	55.03	53.97	54.28	9,429,932	+0.77(+1.43%)
Aug 19, 2011	53.64	56.06	53.48	53.51	9,481,985	-0.88(-1.63%)
Aug 18, 2011	55.29	55.30	53.42	54.39	11,242,336	-3.19(-5.53%)
Aug 17, 2011	56.95	58.53	56.60	57.58	14,759,458	-0.70(-1.20%)
Aug 16, 2011	58.67	58.84	57.56	58.28	5,998,648	-1.04(-1.75%)
Aug 15, 2011	58.76	59.39	58.44	59.32	6,051,513	+1.19(+2.04%)
Aug 12, 2011	58.69	58.87	57.28	58.13	7,639,100	+1.16(+2.03%)
Aug 11, 2011	53.33	57.82	53.28	56.97	13,671,808	+4.26(+8.07%)
Aug 10, 2011	53.89	54.69	52.40	52.72	9,080,763	-2.28(-4.15%)
Aug 09, 2011	53.72	55.04	51.22	55.00	11,188,714	+3.01(+5.79%)
Aug 08, 2011	53.72	54.85	51.80	51.99	11,414,731	-4.35(-7.72%)
Aug 05, 2011	56.98	57.61	54.66	56.34	11,668,619	+0.19(+0.35%)
Aug 04, 2011	58.86	58.86	56.11	56.15	10,319,365	-3.61(-6.05%)
Aug 03, 2011	59.97	60.24	57.80	59.76	8,110,907	+0.19(+0.33%)
Aug 02, 2011	60.76	61.95	59.56	59.56	8,311,550	-1.47(-2.41%)
Aug 01, 2011	62.89	62.91	60.13	61.04	6,588,467	+0.16(+0.27%)
Jul 29, 2011	60.59	61.71	60.32	60.87	6,709,646	-0.68(-1.11%)
Jul 28, 2011	61.60	62.52	61.35	61.56	7,853,928	-0.02(-0.04%)
Jul 27, 2011	62.26	62.32	60.72	61.58	9,519,369	-1.15(-1.83%)
Jul 26, 2011	63.96	63.96	62.67	62.73	4,860,847	-0.77(-1.21%)
Jul 25, 2011	62.26	64.00	62.14	63.50	5,184,206	+0.50(+0.80%)
Jul 22, 2011	62.86	63.05	62.78	62.99	5,968,389	-0.82(-1.29%)
Jul 21, 2011	62.95	64.09	62.50	63.81	6,772,570	+1.41(+2.26%)
Jul 20, 2011	63.29	63.29	62.33	62.40	4,528,938	-0.31(-0.49%)
Jul 19, 2011	62.61	63.16	61.98	62.71	6,134,546	+0.84(+1.35%)
Jul 18, 2011	62.98	63.19	61.41	61.88	8,041,543	-1.47(-2.31%)
Jul 15, 2011	63.43	63.67	62.43	63.34	5,859,344	+0.20(+0.32%)
Jul 14, 2011	63.66	64.29	62.63	63.14	6,418,439	-0.36(-0.56%)
Jul 13, 2011	63.99	64.86	63.39	63.50	6,234,158	+0.19(+0.29%)
Jul 12, 2011	64.27	64.47	63.19	63.31	9,788,258	-1.43(-2.20%)
Jul 11, 2011	65.88	66.06	64.37	64.74	6,276,215	-2.03(-3.04%)
Jul 08, 2011	65.62	66.92	65.36	66.77	6,980,985	-0.26(-0.38%)
Jul 07, 2011	66.26	67.55	66.15	67.02	8,131,611	+1.43(+2.19%)
Jul 06, 2011	65.73	66.02	64.94	65.59	5,248,725	-0.19(-0.29%)
Jul 05, 2011	65.72	66.66	65.52	65.78	6,215,689	+0.23(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.