Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 4086 4155 4074 4136 0 +49.90(+1.22%)
Jun 29, 2012 4084 4114 4082 4086 0 +1.60(+0.04%)
Jun 28, 2012 4056 4085 4055 4084 0 +27.70(+0.68%)
Jun 27, 2012 4072 4072 4046 4056 0 -15.70(-0.39%)
Jun 26, 2012 4094 4094 4041 4072 0 -21.80(-0.53%)
Jun 25, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 24, 2012 4134 4134 4084 4094 0 +0.00(+0.00%)
Jun 23, 2012 4134 4134 4084 4094 0 -39.90(-0.97%)
Jun 22, 2012 4177 4180 4131 4134 0 -43.10(-1.03%)
Jun 21, 2012 4167 4203 4167 4177 0 +9.40(+0.23%)
Jun 20, 2012 4184 4184 4151 4167 0 -16.50(-0.39%)
Jun 19, 2012 4107 4185 4107 4184 0 +76.90(+1.87%)
Jun 18, 2012 4090 4110 4084 4107 0 +0.00(+0.00%)
Jun 16, 2012 4090 4110 4084 4107 0 +17.20(+0.42%)
Jun 15, 2012 4112 4112 4074 4090 0 -21.70(-0.53%)
Jun 14, 2012 4118 4133 4096 4112 0 -6.80(-0.17%)
Jun 13, 2012 4111 4131 4109 4118 0 -0.10(-0.00%)
Jun 12, 2012 4111 4131 4109 4118 0 +7.20(+0.18%)
Jun 11, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 10, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 09, 2012 4157 4168 4103 4111 0 +0.00(+0.00%)
Jun 08, 2012 4157 4168 4103 4111 0 +6.50(+0.16%)
Jun 07, 2012 4092 4112 4086 4105 0 +12.30(+0.30%)
Jun 06, 2012 4033 4095 4033 4092 0 +0.00(+0.00%)
Jun 05, 2012 4033 4095 4033 4092 0 -24.50(-0.60%)
Jun 04, 2012 4134 4134 4088 4117 0 +0.00(+0.00%)
Jun 03, 2012 4134 4134 4088 4117 0 -16.80(-0.41%)
Jun 01, 2012 4149 4149 4092 4134 0 -15.00(-0.36%)
May 31, 2012 4168 4168 4127 4149 0 -19.50(-0.47%)
May 30, 2012 4120 4169 4092 4168 0 +48.00(+1.16%)
May 29, 2012 4081 4122 4081 4120 0 +39.00(+0.96%)
May 28, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 27, 2012 4108 4121 4077 4081 0 +0.00(+0.00%)
May 26, 2012 4108 4121 4077 4081 0 -25.00(-0.61%)
May 25, 2012 4120 4140 4102 4106 0 -12.60(-0.31%)
May 24, 2012 4170 4170 4119 4119 0 -54.70(-1.31%)
May 23, 2012 4134 4174 4134 4174 0 +49.10(+1.19%)
May 22, 2012 4105 4138 4094 4124 0 +25.60(+0.62%)
May 21, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 20, 2012 4193 4193 4079 4099 0 +0.00(+0.00%)
May 19, 2012 4208 4194 4079 4099 0 -109.70(-2.61%)
May 18, 2012 4218 4233 4187 4208 0 -6.20(-0.15%)
May 17, 2012 4304 4304 4215 4215 0 -101.60(-2.35%)
May 16, 2012 4342 4342 4302 4316 0 -35.60(-0.82%)
May 15, 2012 4345 4360 4340 4352 0 +9.20(+0.21%)
May 14, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 13, 2012 4354 4359 4333 4343 0 +0.00(+0.00%)
May 12, 2012 4354 4359 4333 4343 0 -11.10(-0.25%)
May 11, 2012 4327 4354 4327 4354 0 +21.60(+0.50%)
May 10, 2012 4372 4373 4316 4332 0 +0.00(+0.00%)
May 09, 2012 4376 4373 4316 4332 0 -29.40(-0.67%)
May 08, 2012 4459 4459 4359 4362 0 +0.00(+0.00%)
May 07, 2012 4459 4459 4359 4362 0 -97.80(-2.19%)
May 06, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 05, 2012 4494 4494 4452 4459 0 +0.00(+0.00%)
May 04, 2012 4494 4494 4452 4459 0 -45.40(-1.01%)
May 03, 2012 4503 4513 4497 4505 0 +7.50(+0.17%)
May 02, 2012 4469 4515 4469 4497 0 +30.10(+0.67%)
May 01, 2012 4444 4468 4443 4467 0 +33.80(+0.76%)
Apr 30, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 29, 2012 4446 4456 4433 4433 0 +0.00(+0.00%)
Apr 28, 2012 4446 4456 4433 4433 0 -11.60(-0.26%)
Apr 27, 2012 4442 4466 4438 4445 0 +0.00(+0.00%)
Apr 26, 2012 4434 4466 4438 4445 0 +11.10(+0.25%)
Apr 25, 2012 4423 4447 4416 4434 0 +3.60(+0.08%)
Apr 24, 2012 4443 4443 4429 4430 0 -14.10(-0.32%)
Apr 23, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 22, 2012 4438 4446 4432 4444 0 +0.00(+0.00%)
Apr 21, 2012 4438 4446 4432 4444 0 +3.10(+0.07%)
Apr 20, 2012 4428 4454 4426 4441 0 +14.10(+0.32%)
Apr 19, 2012 4380 4427 4380 4427 0 +58.40(+1.34%)
Apr 18, 2012 4382 4401 4367 4369 0 -13.70(-0.31%)
Apr 17, 2012 4394 4394 4369 4382 0 -21.70(-0.49%)
Apr 16, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 15, 2012 4374 4411 4374 4404 0 +0.00(+0.00%)
Apr 14, 2012 4374 4411 4374 4404 0 +42.50(+0.97%)
Apr 13, 2012 4330 4362 4330 4362 0 +34.40(+0.79%)
Apr 12, 2012 4363 4363 4327 4327 0 -46.40(-1.06%)
Apr 11, 2012 4393 4393 4357 4374 0 -3.00(-0.07%)
Apr 10, 2012 4402 4393 4357 4377 0 -25.60(-0.58%)
Apr 09, 2012 4408 4409 4370 4402 0 -16.60(-0.38%)
Apr 05, 2012 4416 4425 4402 4419 0 -5.50(-0.12%)
Apr 04, 2012 4423 4438 4415 4424 0 +8.00(+0.18%)
Apr 03, 2012 4432 4461 4414 4416 0 -3.60(-0.08%)
Apr 02, 2012 4424 4443 4420 4420 0 +0.00(+0.00%)
Apr 01, 2012 4424 4443 4420 4420 0 +0.00(+0.00%)
Mar 31, 2012 4422 4443 4420 4420 0 -2.00(-0.05%)
Mar 30, 2012 4428 4434 4415 4422 0 +30.40(+0.69%)
Mar 29, 2012 4365 4398 4365 4392 0 +0.00(+0.00%)
Mar 28, 2012 4365 4398 4365 4392 0 +36.40(+0.84%)
Mar 27, 2012 4360 4381 4355 4355 0 -5.50(-0.13%)
Mar 26, 2012 4355 4367 4329 4361 0 +0.00(+0.00%)
Mar 25, 2012 4355 4367 4329 4361 0 +0.00(+0.00%)
Mar 24, 2012 4355 4367 4329 4361 0 -4.20(-0.10%)
Mar 23, 2012 4345 4373 4344 4365 0 +17.90(+0.41%)
Mar 22, 2012 4357 4366 4334 4347 0 -18.60(-0.43%)
Mar 21, 2012 4383 4383 4355 4366 0 -15.60(-0.36%)
Mar 20, 2012 4371 4398 4370 4381 0 +16.50(+0.38%)
Mar 19, 2012 4368 4374 4355 4365 0 +0.00(+0.00%)
Mar 18, 2012 4367 4374 4355 4365 0 +0.00(+0.00%)
Mar 17, 2012 4368 4374 4355 4365 0 -2.20(-0.05%)
Mar 16, 2012 4371 4371 4354 4367 0 -8.70(-0.20%)
Mar 15, 2012 4349 4383 4348 4376 0 +39.10(+0.90%)
Mar 14, 2012 4294 4342 4294 4336 0 +48.30(+1.13%)
Mar 13, 2012 4303 4304 4285 4288 0 -12.30(-0.29%)
Mar 12, 2012 4271 4304 4270 4300 0 +0.00(+0.00%)
Mar 11, 2012 4271 4304 4270 4300 0 +0.00(+0.00%)
Mar 10, 2012 4271 4304 4270 4300 0 +38.30(+0.90%)
Mar 09, 2012 4242 4266 4238 4262 0 +27.80(+0.66%)
Mar 08, 2012 4285 4285 4234 4234 0 -61.10(-1.42%)
Mar 07, 2012 4346 4346 4293 4296 0 -58.70(-1.35%)
Mar 06, 2012 4360 4364 4344 4354 0 -9.90(-0.23%)
Mar 05, 2012 4354 4381 4354 4364 0 +0.00(+0.00%)
Mar 04, 2012 4354 4381 4354 4364 0 +0.00(+0.00%)
Mar 03, 2012 4354 4381 4354 4364 0 +18.10(+0.42%)
Mar 02, 2012 4381 4381 4338 4346 0 -42.10(-0.96%)
Mar 01, 2012 4357 4406 4357 4388 0 +36.90(+0.85%)
Feb 29, 2012 4355 4373 4346 4351 0 -3.30(-0.08%)
Feb 28, 2012 4380 4385 4346 4354 0 -34.50(-0.79%)
Feb 27, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 26, 2012 4369 4389 4366 4389 0 +0.00(+0.00%)
Feb 25, 2012 4369 4389 4366 4389 0 +21.50(+0.49%)
Feb 24, 2012 4371 4374 4348 4368 0 +0.00(+0.00%)
Feb 23, 2012 4372 4374 4348 4368 0 -4.60(-0.11%)
Feb 22, 2012 4368 4384 4353 4372 0 +3.90(+0.09%)
Feb 21, 2012 4333 4374 4323 4368 0 +35.40(+0.82%)
Feb 20, 2012 4273 4333 4273 4333 0 +59.50(+1.39%)
Feb 19, 2012 4267 4289 4264 4273 0 +0.00(+0.00%)
Feb 18, 2012 4257 4289 4264 4273 0 +0.00(+0.00%)
Feb 17, 2012 4257 4289 4264 4273 0 -54.10(-1.25%)
Feb 16, 2012 4318 4332 4300 4327 0 +8.50(+0.20%)
Feb 15, 2012 4354 4355 4311 4319 0 -40.50(-0.93%)
Feb 14, 2012 4322 4363 4321 4359 0 +36.80(+0.85%)
Feb 13, 2012 4355 4362 4323 4323 0 +0.00(+0.00%)
Feb 12, 2012 4355 4362 4323 4323 0 -34.50(-0.79%)
Feb 11, 2012 4357 4358 4320 4357 0 +0.00(+0.00%)
Feb 10, 2012 4357 4358 4320 4357 0 -6.60(-0.15%)
Feb 09, 2012 4340 4367 4340 4364 0 +18.80(+0.43%)
Feb 08, 2012 4360 4380 4340 4345 0 -19.70(-0.45%)
Feb 07, 2012 4335 4378 4334 4365 0 +44.50(+1.03%)
Feb 06, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 05, 2012 4337 4341 4318 4320 0 +0.00(+0.00%)
Feb 04, 2012 4337 4341 4318 4320 0 -13.10(-0.30%)
Feb 03, 2012 4306 4349 4305 4333 0 +0.00(+0.00%)
Feb 02, 2012 4333 4333 4333 4333 0 +7.50(+0.17%)
Feb 01, 2012 4333 4349 4324 4326 0 -8.70(-0.20%)
Jan 31, 2012 4347 4355 4327 4334 0 -14.10(-0.32%)
Jan 30, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 29, 2012 4334 4373 4334 4348 0 +0.00(+0.00%)
Jan 28, 2012 4334 4373 4334 4348 0 +19.40(+0.45%)
Jan 27, 2012 4290 4330 4289 4329 0 +0.00(+0.00%)
Jan 26, 2012 4290 4330 4289 4329 0 +42.70(+1.00%)
Jan 25, 2012 4291 4311 4282 4286 0 -1.20(-0.03%)
Jan 24, 2012 4300 4302 4288 4288 0 -15.40(-0.36%)
Jan 23, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 22, 2012 4285 4313 4285 4303 0 +0.00(+0.00%)
Jan 21, 2012 4285 4313 4285 4303 0 +24.40(+0.57%)
Jan 20, 2012 4290 4321 4279 4279 0 -2.00(-0.05%)
Jan 19, 2012 4279 4290 4263 4281 0 +2.90(+0.07%)
Jan 18, 2012 4220 4278 4219 4278 0 +68.80(+1.63%)
Jan 17, 2012 4244 4245 4202 4209 0 -46.50(-1.09%)
Jan 16, 2012 4247 4262 4245 4255 0 +0.00(+0.00%)
Jan 15, 2012 4247 4262 4245 4255 0 +17.00(+0.40%)
Jan 13, 2012 4246 4252 4226 4238 0 -4.50(-0.11%)
Jan 12, 2012 4214 4255 4214 4243 0 +36.30(+0.86%)
Jan 11, 2012 4169 4209 4169 4207 0 +45.10(+1.08%)
Jan 10, 2012 4171 4184 4145 4162 0 -3.00(-0.07%)
Jan 09, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 08, 2012 4194 4198 4164 4164 0 +0.00(+0.00%)
Jan 07, 2012 4194 4198 4164 4164 0 -32.10(-0.76%)
Jan 06, 2012 4232 4232 4187 4197 0 -42.90(-1.01%)
Jan 05, 2012 4176 4254 4176 4240 0 +84.30(+2.03%)
Jan 04, 2012 4123 4161 4123 4155 0 +44.20(+1.08%)
Jan 01, 2012 4128 4141 4110 4111 0 +0.00(+0.00%)
Dec 31, 2011 4128 4141 4110 4111 0 -12.10(-0.29%)
Dec 30, 2011 4135 4135 4092 4123 0 +0.00(+0.00%)
Dec 29, 2011 4142 4140 4092 4123 0 -18.60(-0.45%)
Dec 28, 2011 4192 4194 4140 4142 0 -50.40(-1.20%)
Dec 27, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 26, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 25, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 24, 2011 4154 4192 4154 4192 0 +49.90(+1.20%)
Dec 23, 2011 4184 4185 4136 4142 0 +35.10(+0.85%)
Dec 21, 2011 4114 4128 4103 4107 0 -6.80(-0.17%)
Dec 20, 2011 4208 4208 4114 4114 0 -104.90(-2.49%)
Dec 19, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 18, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 17, 2011 4200 4224 4199 4219 0 +21.00(+0.50%)
Dec 16, 2011 4240 4240 4175 4198 0 +0.00(+0.00%)
Dec 15, 2011 4250 4240 4175 4198 0 -53.90(-1.27%)
Dec 14, 2011 4296 4296 4241 4252 0 -59.70(-1.38%)
Dec 13, 2011 4282 4332 4281 4311 0 +47.30(+1.11%)
Dec 12, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 11, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 10, 2011 4320 4320 4248 4264 0 -74.80(-1.72%)
Dec 09, 2011 4348 4350 4331 4339 0 -12.40(-0.28%)
Dec 08, 2011 4331 4374 4331 4351 0 +29.70(+0.69%)
Dec 07, 2011 4376 4376 4316 4322 0 -57.90(-1.32%)
Dec 06, 2011 4351 4391 4351 4380 0 +33.20(+0.76%)
Dec 05, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 04, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 03, 2011 4285 4346 4285 4346 0 +58.20(+1.36%)
Dec 02, 2011 4219 4300 4219 4288 0 +103.40(+2.47%)
Dec 01, 2011 4164 4185 4146 4185 0 +17.40(+0.42%)
Nov 30, 2011 4132 4167 4109 4167 0 +41.50(+1.01%)
Nov 29, 2011 4069 4138 4069 4126 0 +68.20(+1.68%)
Nov 28, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 27, 2011 4114 4114 4047 4058 0 +0.00(+0.00%)
Nov 26, 2011 4114 4114 4047 4058 0 -57.70(-1.40%)
Nov 25, 2011 4124 4142 4102 4115 0 -10.50(-0.25%)
Nov 24, 2011 4197 4198 4126 4126 0 -78.40(-1.86%)
Nov 23, 2011 4219 4221 4166 4204 0 -29.40(-0.69%)
Nov 22, 2011 4242 4251 4212 4234 0 -13.10(-0.31%)
Nov 21, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 20, 2011 4306 4307 4242 4247 0 +0.00(+0.00%)
Nov 19, 2011 4306 4307 4242 4247 0 -77.40(-1.79%)
Nov 18, 2011 4312 4341 4293 4324 0 +0.00(+0.00%)
Nov 17, 2011 4314 4341 4293 4324 0 -27.40(-0.63%)
Nov 16, 2011 4365 4366 4342 4352 0 -17.60(-0.40%)
Nov 15, 2011 4371 4424 4369 4369 0 +10.50(+0.24%)
Nov 14, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 13, 2011 4308 4359 4308 4359 0 +0.00(+0.00%)
Nov 12, 2011 4308 4359 4308 4359 0 +51.30(+1.19%)
Nov 11, 2011 4370 4370 4270 4307 0 -98.90(-2.24%)
Nov 10, 2011 4372 4424 4372 4406 0 +49.50(+1.14%)
Nov 09, 2011 4343 4362 4337 4357 0 +21.40(+0.49%)
Nov 08, 2011 4343 4348 4316 4335 0 +0.00(+0.00%)
Nov 07, 2011 4342 4348 4316 4335 0 -7.20(-0.17%)
Nov 06, 2011 4264 4343 4264 4342 0 +91.20(+2.15%)
Nov 04, 2011 4282 4283 4209 4251 0 +0.00(+0.00%)
Nov 03, 2011 4282 4283 4209 4251 0 -45.90(-1.07%)
Nov 02, 2011 4343 4343 4297 4297 0 -63.30(-1.45%)
Nov 01, 2011 4408 4417 4360 4360 0 -50.90(-1.15%)
Oct 31, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 30, 2011 4421 4472 4399 4411 0 +0.00(+0.00%)
Oct 29, 2011 4421 4472 4399 4411 0 +7.50(+0.17%)
Oct 28, 2011 4305 4408 4301 4404 0 +103.10(+2.40%)
Oct 27, 2011 4274 4314 4235 4301 0 +13.10(+0.31%)
Oct 26, 2011 4326 4326 4273 4288 0 -25.90(-0.60%)
Oct 25, 2011 4216 4322 4216 4314 0 +110.20(+2.62%)
Oct 24, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 23, 2011 4208 4228 4194 4203 0 +0.00(+0.00%)
Oct 22, 2011 4208 4228 4194 4203 0 -3.40(-0.08%)
Oct 21, 2011 4264 4264 4199 4207 0 -68.00(-1.59%)
Oct 20, 2011 4258 4294 4256 4275 0 +25.30(+0.60%)
Oct 19, 2011 4319 4319 4249 4250 0 -88.40(-2.04%)
Oct 18, 2011 4284 4348 4283 4338 0 +68.90(+1.61%)
Oct 17, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 16, 2011 4295 4295 4260 4269 0 +0.00(+0.00%)
Oct 15, 2011 4295 4295 4260 4269 0 -37.00(-0.86%)
Oct 14, 2011 4278 4317 4270 4306 0 +39.60(+0.93%)
Oct 13, 2011 4277 4277 4231 4266 0 -22.40(-0.52%)
Oct 12, 2011 4276 4307 4268 4289 0 +26.50(+0.62%)
Oct 11, 2011 4220 4277 4211 4262 0 +37.30(+0.88%)
Oct 10, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 09, 2011 4144 4242 4144 4225 0 +0.00(+0.00%)
Oct 08, 2011 4144 4242 4144 4225 0 +92.90(+2.25%)
Oct 07, 2011 4008 4132 4008 4132 0 +139.60(+3.50%)
Oct 06, 2011 3958 4014 3955 3992 0 +56.90(+1.45%)
Oct 05, 2011 3955 3965 3905 3936 0 -25.10(-0.63%)
Oct 04, 2011 4054 4054 3958 3961 0 -109.40(-2.69%)
Oct 03, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Oct 01, 2011 4074 4094 4044 4070 0 +0.00(+0.00%)
Sep 30, 2011 4068 4094 4044 4070 0 +2.20(+0.05%)
Sep 29, 2011 4098 4083 4024 4068 0 -29.80(-0.73%)
Sep 28, 2011 4064 4112 4064 4098 0 +34.20(+0.84%)
Sep 27, 2011 3928 4064 3950 4064 0 +135.90(+3.46%)
Sep 26, 2011 3978 4026 3926 3928 0 -50.90(-1.28%)
Sep 25, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 24, 2011 4026 4037 3957 3978 0 +0.00(+0.00%)
Sep 23, 2011 4045 4037 3957 3978 0 -66.20(-1.64%)
Sep 22, 2011 4154 4154 4034 4045 0 -108.90(-2.62%)
Sep 21, 2011 4125 4155 4111 4154 0 +28.80(+0.70%)
Sep 20, 2011 4164 4164 4113 4125 0 -39.30(-0.94%)
Sep 19, 2011 4230 4223 4155 4164 0 -65.80(-1.56%)
Sep 18, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 17, 2011 4166 4237 4166 4230 0 +0.00(+0.00%)
Sep 16, 2011 4153 4237 4153 4230 0 +76.70(+1.85%)
Sep 15, 2011 4090 4182 4110 4153 0 +62.80(+1.54%)
Sep 14, 2011 4158 4193 4083 4090 0 -68.00(-1.64%)
Sep 13, 2011 4125 4179 4136 4158 0 +33.30(+0.81%)
Sep 12, 2011 4277 4277 4125 4125 0 -152.30(-3.56%)
Sep 11, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 10, 2011 4268 4311 4264 4277 0 +0.00(+0.00%)
Sep 09, 2011 4270 4311 4264 4277 0 +7.60(+0.18%)
Sep 08, 2011 4263 4298 4244 4270 0 +6.90(+0.16%)
Sep 07, 2011 4161 4263 4167 4263 0 +102.20(+2.46%)
Sep 06, 2011 4224 4207 4157 4161 0 -63.50(-1.50%)
Sep 05, 2011 4322 4322 4218 4224 0 -97.30(-2.25%)
Sep 04, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 03, 2011 4371 4371 4306 4322 0 +0.00(+0.00%)
Sep 02, 2011 4383 4373 4306 4322 0 -61.20(-1.40%)
Sep 01, 2011 4370 4425 4372 4383 0 +12.80(+0.29%)
Aug 31, 2011 4341 4370 4328 4370 0 +28.50(+0.66%)
Aug 30, 2011 4334 4378 4334 4341 0 +7.70(+0.18%)
Aug 29, 2011 4271 4353 4279 4334 0 +62.70(+1.47%)
Aug 28, 2011 4275 4297 4267 4271 0 +0.00(+0.00%)
Aug 27, 2011 4275 4297 4267 4271 0 +0.00(+0.00%)
Aug 26, 2011 4280 4297 4267 4271 0 -9.50(-0.22%)
Aug 25, 2011 4236 4299 4248 4280 0 +44.80(+1.06%)
Aug 24, 2011 4240 4305 4230 4236 0 -4.10(-0.10%)
Aug 23, 2011 4151 4240 4151 4240 0 +89.00(+2.14%)
Aug 22, 2011 4172 4229 4145 4151 0 -21.10(-0.51%)
Aug 21, 2011 4282 4283 4170 4172 0 +0.00(+0.00%)
Aug 19, 2011 4319 4319 4170 4172 0 -147.50(-3.41%)
Aug 18, 2011 4372 4374 4314 4319 0 -52.40(-1.20%)
Aug 17, 2011 4317 4390 4317 4372 0 +54.50(+1.26%)
Aug 16, 2011 4358 4365 4309 4317 0 -29.50(-0.68%)
Aug 15, 2011 4238 4347 4255 4347 0 +108.90(+2.57%)
Aug 14, 2011 4218 4280 4218 4238 0 +0.00(+0.00%)
Aug 13, 2011 4218 4280 4218 4238 0 +0.00(+0.00%)
Aug 12, 2011 4204 4280 4204 4238 0 +34.40(+0.82%)
Aug 11, 2011 4207 4229 4124 4204 0 -3.90(-0.09%)
Aug 10, 2011 4097 4228 4097 4207 0 +110.70(+2.70%)
Aug 09, 2011 4057 4103 3829 4097 0 +40.00(+0.99%)
Aug 08, 2011 4170 4170 4053 4057 0 -113.00(-2.71%)
Aug 07, 2011 4302 4302 4151 4170 0 +0.00(+0.00%)
Aug 06, 2011 4302 4302 4151 4170 0 +0.00(+0.00%)
Aug 05, 2011 4353 4353 4151 4170 0 -183.20(-4.21%)
Aug 04, 2011 4408 4433 4352 4353 0 -55.40(-1.26%)
Aug 03, 2011 4510 4485 4404 4408 0 -102.00(-2.26%)
Aug 02, 2011 4573 4557 4507 4510 0 -62.80(-1.37%)
Aug 01, 2011 4500 4590 4514 4573 0 +72.60(+1.61%)
Jul 31, 2011 4542 4544 4497 4500 0 +0.00(+0.00%)
Jul 30, 2011 4542 4544 4497 4500 0 +0.00(+0.00%)
Jul 29, 2011 4539 4544 4497 4500 0 -38.70(-0.85%)
Jul 28, 2011 4613 4595 4539 4539 0 -73.40(-1.59%)
Jul 27, 2011 4646 4643 4612 4613 0 -33.70(-0.73%)
Jul 26, 2011 4604 4654 4604 4646 0 +42.50(+0.92%)
Jul 25, 2011 4674 4674 4603 4604 0 -70.30(-1.50%)
Jul 24, 2011 4635 4681 4635 4674 0 +0.00(+0.00%)
Jul 23, 2011 4635 4681 4635 4674 0 +0.00(+0.00%)
Jul 22, 2011 4626 4681 4626 4674 0 +47.90(+1.04%)
Jul 21, 2011 4618 4645 4620 4626 0 +7.80(+0.17%)
Jul 20, 2011 4539 4618 4539 4618 0 +79.00(+1.74%)
Jul 19, 2011 4540 4551 4515 4539 0 -0.50(-0.01%)
Jul 18, 2011 4543 4545 4520 4540 0 -2.80(-0.06%)
Jul 17, 2011 4547 4555 4525 4543 0 +0.00(+0.00%)
Jul 16, 2011 4547 4555 4525 4543 0 +0.00(+0.00%)
Jul 15, 2011 4561 4561 4525 4543 0 -18.60(-0.41%)
Jul 14, 2011 4583 4584 4538 4561 0 -21.90(-0.48%)
Jul 13, 2011 4564 4596 4556 4583 0 +19.70(+0.43%)
Jul 12, 2011 4647 4647 4560 4564 0 -83.30(-1.79%)
Jul 11, 2011 4716 4704 4645 4647 0 -69.20(-1.47%)
Jul 10, 2011 4675 4718 4675 4716 0 +0.00(+0.00%)
Jul 09, 2011 4675 4718 4675 4716 0 +0.00(+0.00%)
Jul 08, 2011 4666 4718 4675 4716 0 +49.90(+1.07%)
Jul 07, 2011 4664 4677 4646 4666 0 +2.50(+0.05%)
Jul 06, 2011 4657 4671 4641 4664 0 +6.70(+0.14%)
Jul 05, 2011 4670 4686 4652 4657 0 -13.50(-0.29%)
Jul 04, 2011 4648 4696 4659 4670 0 +22.50(+0.48%)
Jul 03, 2011 4664 4676 4634 4648 0 +0.00(+0.00%)
Jul 02, 2011 4664 4676 4634 4648 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.