Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	36.94	36.94	36.18	36.84	7,484,858	+1.06(+2.95%)
Jun 28, 2012	35.86	36.41	35.24	35.78	8,165,154	-0.78(-2.14%)
Jun 27, 2012	36.52	36.62	35.89	36.56	4,849,599	+0.16(+0.45%)
Jun 26, 2012	36.68	37.06	35.96	36.40	6,725,951	-0.65(-1.75%)
Jun 25, 2012	36.40	37.36	36.18	37.05	7,340,697	+0.63(+1.73%)
Jun 22, 2012	36.31	36.82	35.89	36.42	5,348,097	+0.12(+0.33%)
Jun 21, 2012	37.31	37.50	36.29	36.30	8,704,049	-1.94(-5.08%)
Jun 20, 2012	38.12	38.86	37.51	38.24	8,494,743	-0.26(-0.67%)
Jun 19, 2012	38.72	38.76	38.05	38.50	6,266,850	-0.11(-0.29%)
Jun 18, 2012	38.01	38.70	37.61	38.61	6,878,893	+0.43(+1.13%)
Jun 15, 2012	38.89	39.02	37.94	38.18	13,284,602	-0.31(-0.81%)
Jun 14, 2012	38.66	38.74	38.01	38.49	8,834,767	-0.02(-0.06%)
Jun 13, 2012	38.58	38.95	38.18	38.51	8,073,115	+0.15(+0.40%)
Jun 12, 2012	37.95	38.50	37.73	38.36	7,159,375	+0.79(+2.10%)
Jun 11, 2012	38.27	38.52	37.37	37.57	6,713,072	-0.61(-1.59%)
Jun 08, 2012	37.79	38.37	37.31	38.18	6,184,942	-0.05(-0.12%)
Jun 07, 2012	39.12	39.37	37.58	38.23	10,403,692	-0.76(-1.95%)
Jun 06, 2012	39.42	39.46	38.28	38.99	11,221,539	+0.26(+0.68%)
Jun 05, 2012	39.01	39.16	38.65	38.72	9,619,248	-0.15(-0.39%)
Jun 04, 2012	38.20	38.90	37.37	38.87	10,683,795	+0.94(+2.48%)
Jun 01, 2012	37.13	38.57	36.37	37.93	17,383,112	+2.37(+6.66%)
May 31, 2012	36.15	36.48	35.14	35.56	9,639,978	-0.51(-1.42%)
May 30, 2012	35.77	36.75	35.51	36.08	10,582,488	-0.26(-0.71%)
May 29, 2012	37.34	37.44	35.90	36.33	9,995,309	-0.48(-1.31%)
May 25, 2012	36.78	37.21	36.36	36.82	7,078,105	+0.14(+0.39%)
May 24, 2012	36.82	37.58	35.97	36.67	12,161,229	+0.05(+0.12%)
May 23, 2012	35.35	36.73	34.66	36.63	11,722,828	+1.04(+2.92%)
May 22, 2012	35.82	36.69	35.34	35.59	9,614,543	-0.14(-0.38%)
May 21, 2012	34.66	35.82	34.50	35.72	10,033,789	+1.35(+3.93%)
May 18, 2012	34.67	35.38	34.28	34.37	10,675,769	+0.24(+0.71%)
May 17, 2012	33.32	34.83	33.11	34.13	11,076,624	+1.32(+4.02%)
May 16, 2012	32.71	33.81	32.60	32.81	10,617,988	+0.09(+0.28%)
May 15, 2012	33.65	34.08	32.68	32.72	8,738,339	-0.97(-2.87%)
May 14, 2012	33.68	34.49	33.23	33.69	8,233,949	-0.52(-1.52%)
May 11, 2012	34.53	34.92	34.14	34.21	6,456,353	-0.63(-1.82%)
May 10, 2012	35.48	35.61	34.74	34.84	7,418,095	-0.26(-0.73%)
May 09, 2012	33.28	35.62	33.14	35.10	14,897,779	+1.34(+3.98%)
May 08, 2012	34.23	34.48	33.35	33.75	12,245,658	-1.04(-2.99%)
May 07, 2012	34.76	35.04	34.12	34.79	7,081,423	-0.02(-0.04%)
May 04, 2012	34.45	35.19	34.27	34.81	10,309,221	+0.43(+1.25%)
May 03, 2012	35.16	35.33	34.19	34.38	9,416,495	-1.14(-3.21%)
May 02, 2012	35.99	36.07	35.14	35.52	6,191,480	-0.72(-1.98%)
May 01, 2012	35.97	36.47	35.87	36.23	5,935,993	+0.30(+0.84%)
Apr 30, 2012	35.95	36.11	35.45	35.93	7,770,466	-0.16(-0.44%)
Apr 27, 2012	36.84	36.93	35.90	36.09	10,462,122	+0.10(+0.27%)
Apr 26, 2012	35.84	36.27	35.37	35.99	8,772,354	+0.20(+0.55%)
Apr 25, 2012	35.30	35.93	34.93	35.80	9,317,078	+0.83(+2.37%)
Apr 24, 2012	35.07	35.28	34.76	34.97	5,507,077	+0.05(+0.15%)
Apr 23, 2012	35.28	35.28	34.10	34.92	16,735,369	-0.72(-2.01%)
Apr 20, 2012	36.08	36.46	35.61	35.63	7,517,761	-0.42(-1.17%)
Apr 19, 2012	36.32	36.63	35.93	36.05	6,926,960	-0.06(-0.17%)
Apr 18, 2012	36.25	36.50	35.83	36.11	7,438,086	-0.33(-0.91%)
Apr 17, 2012	36.40	36.82	36.26	36.45	8,347,576	+0.12(+0.33%)
Apr 16, 2012	36.69	36.90	36.20	36.33	8,605,506	-0.38(-1.05%)
Apr 13, 2012	37.31	37.63	36.71	36.71	8,893,118	-0.66(-1.76%)
Apr 12, 2012	36.21	37.40	36.11	37.37	10,245,892	+1.17(+3.23%)
Apr 11, 2012	37.03	37.08	36.05	36.20	10,442,075	-0.73(-1.98%)
Apr 10, 2012	36.13	37.37	36.10	36.93	14,503,776	+0.73(+2.02%)
Apr 09, 2012	36.20	36.63	36.05	36.20	9,095,595	+0.20(+0.57%)
Apr 05, 2012	36.66	36.94	35.80	35.99	11,801,970	-0.60(-1.65%)
Apr 04, 2012	37.34	37.34	35.89	36.60	18,046,438	-1.36(-3.60%)
Apr 03, 2012	39.17	39.33	37.58	37.96	12,586,523	-1.33(-3.40%)
Apr 02, 2012	38.88	39.52	38.62	39.30	7,264,028	+0.63(+1.64%)
Mar 30, 2012	38.92	38.99	38.22	38.66	8,074,870	-0.05(-0.14%)
Mar 29, 2012	38.69	38.72	38.06	38.72	12,043,399	-0.12(-0.31%)
Mar 28, 2012	39.44	39.67	38.69	38.84	9,931,609	-0.75(-1.89%)
Mar 27, 2012	40.42	40.42	39.55	39.58	12,098,634	-0.72(-1.80%)
Mar 26, 2012	40.77	40.84	40.04	40.31	11,196,694	+0.10(+0.24%)
Mar 23, 2012	39.70	40.65	39.46	40.21	9,565,642	+0.69(+1.74%)
Mar 22, 2012	39.72	39.85	39.26	39.52	9,539,122	-0.57(-1.43%)
Mar 21, 2012	40.57	40.81	40.08	40.10	10,407,548	-0.38(-0.95%)
Mar 20, 2012	40.03	40.72	39.59	40.48	10,864,844	+0.11(+0.28%)
Mar 19, 2012	40.56	40.98	40.34	40.37	6,456,320	-0.17(-0.41%)
Mar 16, 2012	40.33	40.79	40.11	40.53	16,176,138	-0.07(-0.17%)
Mar 15, 2012	41.02	41.46	40.49	40.60	13,131,485	-0.35(-0.85%)
Mar 14, 2012	40.80	41.08	40.21	40.95	18,697,684	-0.42(-1.02%)
Mar 13, 2012	41.78	42.04	41.24	41.37	12,951,624	-0.41(-0.97%)
Mar 12, 2012	42.49	42.64	41.68	41.78	9,835,499	-0.85(-1.99%)
Mar 09, 2012	42.49	43.34	42.05	42.62	7,290,890	-0.05(-0.12%)
Mar 08, 2012	42.83	42.89	42.09	42.68	6,559,072	+0.20(+0.48%)
Mar 07, 2012	42.80	42.92	42.08	42.47	8,761,437	-0.37(-0.86%)
Mar 06, 2012	42.70	42.92	41.82	42.84	11,166,422	-0.55(-1.26%)
Mar 05, 2012	44.17	44.24	43.25	43.39	8,097,422	-0.79(-1.80%)
Mar 02, 2012	44.45	44.57	43.84	44.18	6,014,391	-0.53(-1.19%)
Mar 01, 2012	44.66	45.45	44.51	44.72	8,832,223	+0.18(+0.41%)
Feb 29, 2012	46.60	46.78	44.23	44.53	14,454,855	-1.93(-4.15%)
Feb 28, 2012	45.96	46.57	45.79	46.46	6,448,350	+0.36(+0.78%)
Feb 27, 2012	46.30	46.91	46.05	46.10	7,695,963	-0.74(-1.58%)
Feb 24, 2012	47.47	48.11	46.14	46.84	9,769,961	-0.97(-2.02%)
Feb 23, 2012	47.17	48.28	46.99	47.81	10,233,469	+0.76(+1.62%)
Feb 22, 2012	46.15	47.43	45.72	47.05	9,637,077	+0.93(+2.01%)
Feb 21, 2012	45.28	46.25	44.78	46.12	9,262,380	+1.57(+3.52%)
Feb 17, 2012	45.55	45.67	44.36	44.55	5,343,698	-0.73(-1.62%)
Feb 16, 2012	44.72	45.46	44.04	45.28	6,027,601	+0.62(+1.39%)
Feb 15, 2012	44.32	45.25	44.19	44.66	7,234,594	+0.62(+1.41%)
Feb 14, 2012	44.62	44.63	43.51	44.04	7,462,017	-0.48(-1.08%)
Feb 13, 2012	44.93	44.95	44.12	44.52	4,413,821	-0.16(-0.35%)
Feb 10, 2012	44.83	44.90	44.21	44.68	5,963,221	-0.76(-1.68%)
Feb 09, 2012	45.76	46.00	45.31	45.44	5,135,831	-0.04(-0.10%)
Feb 08, 2012	45.70	46.05	45.31	45.49	4,607,409	-0.12(-0.26%)
Feb 07, 2012	45.60	46.13	44.97	45.61	6,412,498	-0.02(-0.05%)
Feb 06, 2012	45.49	45.82	45.22	45.63	6,071,920	-0.09(-0.20%)
Feb 03, 2012	46.39	46.46	45.46	45.72	10,493,715	-0.96(-2.05%)
Feb 02, 2012	46.04	46.84	45.97	46.68	8,154,294	+0.88(+1.91%)
Feb 01, 2012	46.22	46.45	45.49	45.80	8,416,420	-0.27(-0.59%)
Jan 31, 2012	46.47	46.69	45.73	46.07	8,810,627	+0.19(+0.42%)
Jan 30, 2012	45.73	46.30	45.25	45.88	7,668,506	-0.22(-0.47%)
Jan 27, 2012	45.22	46.30	44.93	46.09	7,782,614	+0.79(+1.75%)
Jan 26, 2012	45.92	46.15	45.05	45.30	10,188,779	+0.15(+0.33%)
Jan 25, 2012	43.02	45.44	42.89	45.15	16,454,136	+2.08(+4.82%)
Jan 24, 2012	43.95	44.08	42.90	43.07	11,061,642	-1.33(-3.00%)
Jan 23, 2012	44.58	44.95	44.18	44.41	9,075,772	-0.01(-0.02%)
Jan 20, 2012	44.75	45.07	44.16	44.42	11,102,203	-0.25(-0.55%)
Jan 19, 2012	44.94	45.18	43.96	44.66	12,525,263	-0.56(-1.24%)
Jan 18, 2012	45.14	45.54	44.87	45.22	10,844,469	-0.44(-0.97%)
Jan 17, 2012	47.62	47.62	45.21	45.67	12,231,925	-1.84(-3.86%)
Jan 13, 2012	47.72	47.90	46.88	47.50	5,615,246	-0.49(-1.02%)
Jan 12, 2012	47.63	48.42	47.63	47.99	7,869,321	+0.52(+1.11%)
Jan 11, 2012	47.04	47.51	46.57	47.47	6,726,106	+0.52(+1.10%)
Jan 10, 2012	46.63	47.29	46.58	46.95	8,479,109	+0.88(+1.90%)
Jan 09, 2012	46.69	46.72	45.73	46.07	5,105,099	-0.37(-0.79%)
Jan 06, 2012	46.81	46.93	46.00	46.44	5,629,150	-0.10(-0.21%)
Jan 05, 2012	46.07	46.80	45.86	46.54	7,399,511	+0.16(+0.34%)
Jan 04, 2012	46.30	46.92	46.01	46.38	5,669,258	+1.41(+3.13%)
Dec 30, 2011	45.23	45.23	44.73	44.97	4,424,462	-0.26(-0.58%)
Dec 29, 2011	43.73	45.34	43.65	45.23	7,143,034	+0.70(+1.58%)
Dec 28, 2011	45.80	46.02	44.28	44.53	7,722,032	-1.46(-3.18%)
Dec 27, 2011	46.18	46.53	45.87	45.99	2,666,397	-0.38(-0.82%)
Dec 23, 2011	45.96	46.39	45.60	46.37	3,983,522	-0.75(-1.59%)
Dec 21, 2011	46.77	47.21	46.50	47.12	6,318,004	+0.20(+0.43%)
Dec 20, 2011	46.62	47.18	46.30	46.92	6,992,057	+1.17(+2.56%)
Dec 19, 2011	46.56	46.96	45.62	45.75	8,526,989	-0.85(-1.82%)
Dec 16, 2011	46.79	47.36	46.35	46.60	11,149,138	+0.31(+0.68%)
Dec 15, 2011	46.60	46.76	45.75	46.28	8,998,316	+0.10(+0.23%)
Dec 14, 2011	46.08	47.10	45.59	46.18	13,340,707	-1.15(-2.42%)
Dec 13, 2011	48.66	49.42	47.11	47.32	8,425,419	-1.59(-3.25%)
Dec 12, 2011	48.89	49.10	48.31	48.91	8,991,431	-1.25(-2.49%)
Dec 09, 2011	49.54	50.37	49.48	50.16	4,913,693	+0.66(+1.33%)
Dec 08, 2011	50.14	50.52	49.20	49.50	7,646,638	-1.24(-2.44%)
Dec 07, 2011	50.24	50.94	50.07	50.74	6,503,013	+0.42(+0.83%)
Dec 06, 2011	49.11	50.79	48.74	50.32	8,060,244	+0.87(+1.76%)
Dec 05, 2011	49.65	50.65	49.09	49.45	8,570,106	-0.51(-1.03%)
Dec 02, 2011	51.55	51.55	49.88	49.97	7,800,963	-1.33(-2.59%)
Dec 01, 2011	51.30	51.73	50.68	51.29	7,411,481	-0.05(-0.10%)
Nov 30, 2011	50.11	51.43	49.78	51.34	9,967,674	+2.68(+5.50%)
Nov 29, 2011	48.83	49.53	48.50	48.67	6,014,466	+0.04(+0.08%)
Nov 28, 2011	48.57	49.09	48.26	48.63	6,177,531	+1.10(+2.31%)
Nov 25, 2011	47.92	48.38	47.43	47.54	3,333,255	-0.33(-0.69%)
Nov 23, 2011	48.60	48.75	47.63	47.86	5,348,512	-1.18(-2.40%)
Nov 22, 2011	49.18	49.80	48.73	49.04	6,299,544	+0.37(+0.77%)
Nov 21, 2011	48.24	48.93	47.80	48.67	8,023,338	-0.13(-0.26%)
Nov 18, 2011	49.59	49.67	48.42	48.80	5,332,504	-0.58(-1.18%)
Nov 17, 2011	50.08	50.48	49.07	49.38	7,703,662	-1.30(-2.57%)
Nov 16, 2011	51.51	51.52	50.54	50.68	6,160,524	-1.23(-2.37%)
Nov 15, 2011	51.64	52.36	51.20	51.91	4,516,342	+0.12(+0.23%)
Nov 14, 2011	52.45	52.90	51.34	51.79	4,587,605	-0.75(-1.43%)
Nov 11, 2011	51.80	52.99	51.78	52.54	5,798,562	+1.24(+2.41%)
Nov 10, 2011	52.02	52.05	50.64	51.31	6,864,982	-0.34(-0.65%)
Nov 09, 2011	52.95	53.98	51.61	51.64	11,672,213	-1.74(-3.25%)
Nov 08, 2011	53.60	53.93	52.86	53.38	9,994,684	-0.39(-0.72%)
Nov 07, 2011	52.08	53.89	51.95	53.77	12,193,736	+2.05(+3.96%)
Nov 04, 2011	51.22	51.77	50.88	51.72	8,030,959	+0.04(+0.07%)
Nov 03, 2011	50.36	51.84	50.02	51.68	15,310,141	+2.02(+4.07%)
Nov 02, 2011	49.58	50.70	48.92	49.66	11,789,258	+0.74(+1.51%)
Nov 01, 2011	48.31	49.97	47.03	48.92	11,739,145	-0.89(-1.80%)
Oct 31, 2011	49.92	50.59	49.41	49.82	10,780,047	-1.24(-2.42%)
Oct 28, 2011	47.69	51.24	47.51	51.05	12,747,228	+1.81(+3.68%)
Oct 27, 2011	49.44	49.91	48.21	49.24	11,577,973	+0.20(+0.41%)
Oct 26, 2011	48.95	49.65	48.28	49.04	12,050,188	+0.71(+1.47%)
Oct 25, 2011	47.32	49.00	46.63	48.33	11,623,145	+0.76(+1.60%)
Oct 24, 2011	47.16	47.76	46.86	47.57	7,340,229	+0.89(+1.90%)
Oct 21, 2011	46.77	47.24	46.28	46.69	8,466,681	+0.74(+1.61%)
Oct 20, 2011	45.73	46.73	45.31	45.95	10,631,197	-0.51(-1.09%)
Oct 19, 2011	48.70	48.82	46.10	46.45	9,896,698	-2.37(-4.86%)
Oct 18, 2011	48.82	49.11	47.41	48.83	9,778,351	-0.52(-1.06%)
Oct 17, 2011	49.76	50.23	49.16	49.35	7,300,932	-0.49(-0.99%)
Oct 14, 2011	47.86	49.85	47.73	49.84	8,643,867	+2.32(+4.88%)
Oct 13, 2011	47.38	47.92	46.72	47.52	6,485,333	-0.24(-0.50%)
Oct 12, 2011	48.34	48.50	47.13	47.76	7,382,876	-0.28(-0.57%)
Oct 11, 2011	48.34	48.65	47.62	48.03	5,513,362	-0.62(-1.27%)
Oct 10, 2011	47.78	48.71	47.45	48.65	5,037,441	+1.62(+3.46%)
Oct 07, 2011	48.09	48.17	46.26	47.03	6,620,382	-0.72(-1.51%)
Oct 06, 2011	47.39	47.80	46.96	47.75	7,754,730	+0.78(+1.67%)
Oct 05, 2011	45.51	47.13	45.08	46.97	9,994,744	+1.29(+2.82%)
Oct 04, 2011	46.42	46.75	43.94	45.68	14,082,075	-1.48(-3.15%)
Oct 03, 2011	48.56	48.89	47.14	47.16	9,809,134	+0.24(+0.51%)
Sep 30, 2011	45.89	48.86	45.84	46.92	11,450,562	+0.32(+0.69%)
Sep 29, 2011	46.42	46.92	45.55	46.60	8,045,066	+0.74(+1.61%)
Sep 28, 2011	47.32	48.17	45.81	45.87	8,656,363	-1.43(-3.03%)
Sep 27, 2011	49.53	49.60	46.97	47.30	11,469,496	-0.70(-1.46%)
Sep 26, 2011	46.19	48.15	45.87	48.00	10,621,312	+1.14(+2.43%)
Sep 23, 2011	47.04	47.33	45.55	46.86	15,995,857	-1.77(-3.65%)
Sep 22, 2011	47.98	49.05	47.44	48.63	13,638,228	-1.82(-3.61%)
Sep 21, 2011	51.36	52.35	50.38	50.45	11,629,139	-1.65(-3.18%)
Sep 20, 2011	49.37	53.11	49.27	52.10	20,339,566	+2.71(+5.48%)
Sep 19, 2011	49.32	50.22	49.19	49.40	10,329,188	+0.41(+0.84%)
Sep 16, 2011	48.05	49.03	47.89	48.99	10,104,006	+1.07(+2.22%)
Sep 15, 2011	47.13	47.94	46.45	47.92	8,509,920	+0.09(+0.19%)
Sep 14, 2011	47.81	48.07	47.15	47.83	10,227,110	-0.07(-0.16%)
Sep 13, 2011	47.58	48.32	46.48	47.91	11,211,229	+0.15(+0.31%)
Sep 12, 2011	48.12	48.26	46.39	47.76	10,816,809	-0.89(-1.82%)
Sep 09, 2011	48.66	49.65	48.21	48.65	11,037,422	-0.30(-0.61%)
Sep 08, 2011	48.99	49.49	48.54	48.94	12,473,166	+1.38(+2.90%)
Sep 07, 2011	47.23	47.58	46.00	47.57	13,443,823	-0.52(-1.09%)
Sep 06, 2011	48.15	49.03	47.57	48.09	13,922,791	+0.25(+0.53%)
Sep 02, 2011	47.21	47.96	46.91	47.83	13,698,428	+1.48(+3.20%)
Sep 01, 2011	46.33	46.87	45.82	46.35	8,091,484	-0.11(-0.24%)
Aug 31, 2011	46.88	47.23	45.97	46.46	13,323,892	-0.38(-0.81%)
Aug 30, 2011	46.43	47.08	46.02	46.84	10,066,593	+0.73(+1.58%)
Aug 29, 2011	46.42	46.45	45.27	46.11	6,674,514	-0.01(-0.03%)
Aug 26, 2011	45.04	46.13	44.11	46.13	7,998,623	+0.99(+2.20%)
Aug 25, 2011	43.72	45.33	42.96	45.13	10,445,965	+0.42(+0.95%)
Aug 24, 2011	45.45	45.61	43.63	44.71	15,770,124	-0.73(-1.62%)
Aug 23, 2011	45.71	46.27	44.74	45.44	14,376,534	-1.19(-2.56%)
Aug 22, 2011	45.26	47.15	45.16	46.64	14,092,851	+2.06(+4.63%)
Aug 19, 2011	44.09	45.12	44.09	44.58	12,132,203	+1.23(+2.84%)
Aug 18, 2011	44.15	44.48	43.07	43.34	11,160,173	-0.47(-1.08%)
Aug 17, 2011	43.76	44.42	43.57	43.82	5,916,095	+0.25(+0.58%)
Aug 16, 2011	43.67	44.48	43.27	43.57	9,425,269	-0.22(-0.51%)
Aug 15, 2011	42.72	43.87	41.92	43.79	9,716,659	+1.17(+2.75%)
Aug 12, 2011	42.41	42.86	42.00	42.62	11,733,797	-0.64(-1.48%)
Aug 11, 2011	41.40	43.43	41.06	43.26	16,742,029	+1.85(+4.46%)
Aug 10, 2011	41.75	42.29	40.72	41.41	21,221,502	+0.30(+0.74%)
Aug 09, 2011	41.54	41.13	39.26	41.10	20,678,786	+0.94(+2.35%)
Aug 08, 2011	41.54	42.56	40.11	40.16	22,709,758	-0.21(-0.51%)
Aug 05, 2011	40.64	41.94	39.61	40.37	17,389,202	-0.02(-0.06%)
Aug 04, 2011	42.42	42.80	40.21	40.39	17,979,060	-1.99(-4.69%)
Aug 03, 2011	41.81	43.07	41.81	42.38	12,307,474	+0.73(+1.76%)
Aug 02, 2011	41.26	42.18	40.96	41.65	9,971,970	+0.59(+1.45%)
Aug 01, 2011	41.27	41.65	40.81	41.05	8,802,873	-0.21(-0.50%)
Jul 29, 2011	41.82	42.61	41.08	41.26	13,777,134	-1.57(-3.67%)
Jul 28, 2011	43.31	43.79	42.38	42.83	8,159,369	+0.30(+0.72%)
Jul 27, 2011	43.61	43.84	42.40	42.53	10,536,048	-0.79(-1.82%)
Jul 26, 2011	43.40	43.84	43.07	43.32	6,080,011	-0.02(-0.05%)
Jul 25, 2011	43.87	44.20	43.20	43.34	7,520,797	-0.19(-0.43%)
Jul 22, 2011	43.57	43.73	43.16	43.52	5,607,315	+0.11(+0.26%)
Jul 21, 2011	43.26	43.52	42.85	43.41	7,070,165	+0.36(+0.84%)
Jul 20, 2011	42.58	43.20	42.11	43.05	6,401,005	+0.20(+0.47%)
Jul 19, 2011	43.23	43.29	42.47	42.85	7,486,856	-0.25(-0.59%)
Jul 18, 2011	43.09	43.78	42.80	43.10	10,113,591	+0.53(+1.24%)
Jul 15, 2011	42.23	42.76	42.12	42.57	6,986,320	+0.47(+1.11%)
Jul 14, 2011	42.53	42.53	41.86	42.11	7,377,365	-0.01(-0.04%)
Jul 13, 2011	41.50	42.65	41.30	42.12	11,435,221	+1.08(+2.62%)
Jul 12, 2011	40.23	41.49	40.18	41.04	9,692,376	+0.79(+1.97%)
Jul 11, 2011	40.24	40.93	40.11	40.25	5,855,808	-0.38(-0.93%)
Jul 08, 2011	40.89	41.25	40.36	40.63	5,584,606	-0.16(-0.38%)
Jul 07, 2011	40.49	41.25	40.49	40.79	8,964,913	+0.31(+0.77%)
Jul 06, 2011	40.64	40.81	39.83	40.47	8,265,721	+0.13(+0.33%)
Jul 05, 2011	40.30	40.70	40.08	40.34	6,990,948	+0.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.