Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	67.09	67.78	65.95	65.96	6,453,080	-1.38(-2.05%)
Jun 27, 2013	67.12	67.50	66.75	67.34	3,158,955	+0.65(+0.97%)
Jun 26, 2013	67.03	67.09	66.45	66.69	3,476,940	+0.17(+0.26%)
Jun 25, 2013	66.16	66.65	65.79	66.52	5,156,757	+1.17(+1.79%)
Jun 24, 2013	65.21	65.67	64.14	65.35	7,106,956	-1.19(-1.78%)
Jun 21, 2013	67.35	67.53	65.94	66.53	5,948,891	-0.34(-0.51%)
Jun 20, 2013	68.00	68.06	66.66	66.87	5,414,803	-1.77(-2.57%)
Jun 19, 2013	68.77	69.54	68.58	68.64	3,572,982	+0.06(+0.09%)
Jun 18, 2013	68.25	68.80	68.19	68.58	2,844,908	+0.15(+0.22%)
Jun 17, 2013	68.71	68.84	67.95	68.42	3,314,544	-0.06(-0.08%)
Jun 14, 2013	68.93	69.00	68.16	68.48	2,469,117	-0.58(-0.84%)
Jun 13, 2013	68.04	69.28	67.79	69.06	2,679,434	+1.03(+1.52%)
Jun 12, 2013	69.29	69.40	67.66	68.03	4,048,839	-0.74(-1.08%)
Jun 11, 2013	68.81	69.18	68.33	68.77	3,052,914	-0.77(-1.11%)
Jun 10, 2013	70.39	70.44	69.31	69.54	3,103,803	-0.49(-0.70%)
Jun 07, 2013	70.01	70.25	69.34	70.04	3,697,622	+0.58(+0.84%)
Jun 06, 2013	69.16	69.46	68.67	69.46	3,607,415	+0.15(+0.22%)
Jun 05, 2013	70.02	70.17	69.26	69.30	3,027,530	-1.01(-1.43%)
Jun 04, 2013	71.14	71.63	69.77	70.31	4,033,540	-0.97(-1.36%)
Jun 03, 2013	70.60	71.35	70.28	71.28	4,180,525	+1.00(+1.42%)
May 31, 2013	70.53	71.38	70.28	70.28	3,508,060	-0.24(-0.34%)
May 30, 2013	70.67	71.09	70.39	70.52	2,508,843	+0.05(+0.07%)
May 29, 2013	69.37	70.70	69.35	70.47	3,986,776	+0.81(+1.17%)
May 28, 2013	70.35	70.71	69.62	69.66	3,835,470	+0.04(+0.06%)
May 24, 2013	70.01	70.01	69.24	69.62	3,556,987	-0.72(-1.02%)
May 23, 2013	69.18	70.62	69.10	70.33	4,566,364	+0.28(+0.40%)
May 22, 2013	70.86	70.91	69.46	70.05	7,447,286	-0.61(-0.87%)
May 21, 2013	70.96	71.20	70.35	70.67	4,271,985	-0.36(-0.51%)
May 20, 2013	70.17	71.34	69.99	71.03	5,230,896	+0.86(+1.23%)
May 17, 2013	71.47	71.62	69.81	70.17	9,035,274	-1.95(-2.71%)
May 16, 2013	72.01	72.88	71.85	72.12	5,184,334	-0.20(-0.28%)
May 15, 2013	71.98	73.09	71.45	72.32	14,412,414	-2.37(-3.18%)
May 13, 2013	74.45	75.02	74.32	74.69	3,425,994	+0.23(+0.30%)
May 10, 2013	74.51	74.84	73.54	74.47	3,677,707	+0.09(+0.12%)
May 09, 2013	74.26	74.84	74.02	74.38	2,429,678	-0.13(-0.17%)
May 08, 2013	74.06	74.73	73.71	74.51	2,631,147	+0.50(+0.68%)
May 07, 2013	73.79	74.01	73.41	74.01	2,300,985	+0.48(+0.66%)
May 06, 2013	72.74	73.79	72.46	73.52	2,274,024	+0.48(+0.65%)
May 03, 2013	73.06	73.60	72.24	73.05	3,342,175	+0.81(+1.12%)
May 02, 2013	71.00	72.48	70.89	72.24	2,864,803	+1.43(+2.02%)
May 01, 2013	71.65	71.88	70.67	70.81	2,825,513	-1.23(-1.71%)
Apr 30, 2013	72.01	72.61	71.70	72.05	4,519,500	+0.38(+0.53%)
Apr 29, 2013	69.19	72.34	69.14	71.67	5,532,320	+2.69(+3.91%)
Apr 26, 2013	69.33	69.41	68.91	68.97	2,089,503	-0.44(-0.63%)
Apr 25, 2013	69.10	70.05	68.96	69.41	2,538,438	+0.73(+1.07%)
Apr 24, 2013	68.58	69.24	68.34	68.67	2,590,106	+0.27(+0.40%)
Apr 23, 2013	67.99	68.75	67.85	68.40	3,088,090	+0.77(+1.15%)
Apr 22, 2013	67.45	67.88	66.45	67.62	3,218,977	+0.29(+0.43%)
Apr 19, 2013	67.00	67.66	66.53	67.33	2,772,484	+0.72(+1.08%)
Apr 18, 2013	66.61	67.04	66.15	66.62	3,425,087	+0.01(+0.01%)
Apr 17, 2013	66.45	66.77	65.82	66.61	5,703,112	-0.50(-0.75%)
Apr 16, 2013	67.57	68.32	66.99	67.11	3,496,989	+0.19(+0.28%)
Apr 15, 2013	69.02	69.02	66.89	66.92	3,809,061	-2.57(-3.70%)
Apr 12, 2013	70.34	70.58	69.08	69.50	2,476,245	-1.16(-1.64%)
Apr 11, 2013	70.33	70.82	70.03	70.66	2,202,649	+0.39(+0.55%)
Apr 10, 2013	70.12	70.49	69.71	70.27	2,695,331	+0.34(+0.48%)
Apr 09, 2013	69.95	70.33	69.50	69.93	2,274,427	+0.16(+0.23%)
Apr 08, 2013	69.18	69.96	69.16	69.77	2,836,379	+0.65(+0.93%)
Apr 05, 2013	68.24	69.22	68.11	69.12	3,776,958	-0.01(-0.01%)
Apr 04, 2013	68.50	69.42	68.37	69.13	3,917,318	+0.72(+1.05%)
Apr 03, 2013	67.85	68.80	67.63	68.41	4,994,497	+0.61(+0.90%)
Apr 02, 2013	68.80	68.91	67.53	67.80	3,974,499	-0.84(-1.22%)
Apr 01, 2013	69.54	69.54	68.47	68.64	2,795,862	-0.73(-1.05%)
Mar 28, 2013	70.70	70.85	68.70	69.37	6,525,325	-1.19(-1.68%)
Mar 27, 2013	70.11	70.59	69.71	70.55	2,491,243	+0.15(+0.22%)
Mar 26, 2013	69.90	70.44	69.59	70.40	2,663,179	+0.72(+1.03%)
Mar 25, 2013	70.90	70.90	69.32	69.68	3,649,775	-0.67(-0.96%)
Mar 22, 2013	70.07	70.89	70.03	70.35	3,359,645	+0.67(+0.96%)
Mar 21, 2013	69.91	70.56	69.50	69.69	3,558,011	-0.68(-0.97%)
Mar 20, 2013	71.47	71.66	69.89	70.37	7,697,918	-2.27(-3.12%)
Mar 19, 2013	72.48	73.48	72.13	72.64	4,593,589	-1.00(-1.36%)
Mar 18, 2013	73.15	73.91	72.99	73.64	2,451,256	-0.34(-0.46%)
Mar 15, 2013	73.47	74.19	73.47	73.98	4,388,243	+0.03(+0.04%)
Mar 14, 2013	73.57	74.11	73.23	73.95	3,265,955	+0.69(+0.94%)
Mar 13, 2013	72.79	73.30	72.34	73.26	2,359,215	+0.39(+0.54%)
Mar 12, 2013	73.50	73.55	72.68	72.87	2,347,654	-0.47(-0.65%)
Mar 11, 2013	72.89	73.39	72.54	73.34	2,570,111	+0.45(+0.62%)
Mar 08, 2013	72.53	73.11	72.17	72.89	4,286,097	+0.89(+1.24%)
Mar 07, 2013	71.73	72.43	71.73	72.00	2,725,043	+0.40(+0.56%)
Mar 06, 2013	72.95	73.03	71.39	71.60	3,597,546	-0.67(-0.93%)
Mar 05, 2013	71.41	72.70	71.41	72.27	5,748,909	+1.72(+2.43%)
Mar 04, 2013	70.18	70.57	69.71	70.56	3,246,269	+0.06(+0.09%)
Mar 01, 2013	70.36	70.87	69.27	70.49	3,490,634	+0.05(+0.07%)
Feb 28, 2013	70.50	70.86	70.31	70.44	3,609,019	+0.01(+0.01%)
Feb 27, 2013	69.30	70.67	69.08	70.44	3,237,520	+1.06(+1.53%)
Feb 26, 2013	69.07	69.88	68.73	69.38	3,587,181	+0.76(+1.11%)
Feb 25, 2013	70.19	71.19	68.52	68.61	4,263,067	-1.27(-1.81%)
Feb 22, 2013	70.20	70.81	69.58	69.88	4,523,294	+0.06(+0.08%)
Feb 21, 2013	70.39	70.40	69.05	69.83	5,894,426	-0.94(-1.33%)
Feb 20, 2013	72.46	72.49	70.70	70.76	5,245,167	-1.72(-2.37%)
Feb 19, 2013	72.18	72.70	71.82	72.48	4,232,889	+0.50(+0.69%)
Feb 15, 2013	72.55	72.81	71.80	71.98	6,258,607	-0.66(-0.91%)
Feb 14, 2013	72.55	73.34	72.30	72.64	3,962,874	-0.09(-0.12%)
Feb 13, 2013	75.14	75.31	72.60	72.73	10,029,541	-2.64(-3.50%)
Feb 12, 2013	74.69	75.40	74.49	75.37	3,972,668	+0.59(+0.79%)
Feb 11, 2013	74.48	74.95	74.29	74.77	2,205,545	+0.34(+0.45%)
Feb 08, 2013	73.84	74.58	73.60	74.44	2,003,645	+0.51(+0.69%)
Feb 07, 2013	74.45	74.63	73.39	73.92	2,949,600	-0.42(-0.56%)
Feb 06, 2013	74.59	74.89	74.12	74.34	3,163,215	-0.37(-0.49%)
Feb 04, 2013	75.41	75.49	74.64	74.71	3,233,419	-1.20(-1.58%)
Feb 01, 2013	76.09	76.28	75.78	75.91	3,199,862	+0.47(+0.63%)
Jan 31, 2013	75.75	76.11	75.30	75.44	4,087,914	-0.71(-0.93%)
Jan 30, 2013	76.39	76.68	75.79	76.15	3,791,239	-0.09(-0.12%)
Jan 29, 2013	75.30	76.27	75.22	76.23	3,611,337	+0.85(+1.13%)
Jan 28, 2013	75.16	75.39	74.60	75.38	3,252,174	+0.42(+0.56%)
Jan 25, 2013	74.60	75.21	74.47	74.97	3,498,391	+0.18(+0.25%)
Jan 24, 2013	74.08	75.15	74.08	74.78	3,516,619	+0.38(+0.51%)
Jan 23, 2013	73.96	74.50	73.71	74.41	3,234,199	+0.09(+0.12%)
Jan 22, 2013	72.99	74.46	72.95	74.32	5,234,811	+1.36(+1.87%)
Jan 18, 2013	72.46	72.95	72.15	72.95	3,977,567	+0.69(+0.95%)
Jan 17, 2013	72.17	72.38	71.93	72.26	2,530,059	+0.43(+0.60%)
Jan 16, 2013	71.85	72.13	71.61	71.83	1,849,879	-0.14(-0.19%)
Jan 15, 2013	71.74	72.18	71.71	71.97	2,164,547	-0.10(-0.14%)
Jan 14, 2013	72.62	72.99	71.74	72.07	2,704,260	+0.19(+0.27%)
Jan 11, 2013	72.07	72.70	71.80	71.88	4,095,670	-0.23(-0.32%)
Jan 10, 2013	71.73	72.13	71.22	72.11	2,950,693	+0.68(+0.95%)
Jan 09, 2013	70.71	71.61	70.56	71.43	3,203,311	+1.11(+1.57%)
Jan 08, 2013	70.87	71.29	69.95	70.32	2,711,017	-0.74(-1.04%)
Jan 07, 2013	70.73	71.21	70.66	71.06	2,318,302	-0.06(-0.08%)
Jan 04, 2013	70.72	71.48	70.66	71.12	3,361,737	+0.72(+1.03%)
Jan 03, 2013	70.64	71.11	70.19	70.39	2,964,892	-0.18(-0.25%)
Jan 02, 2013	70.60	70.81	69.24	70.57	4,338,073	+1.33(+1.92%)
Dec 31, 2012	67.79	69.38	67.61	69.24	2,606,689	+1.43(+2.11%)
Dec 28, 2012	68.42	68.63	67.76	67.81	2,072,878	-1.11(-1.62%)
Dec 27, 2012	69.29	69.62	68.17	68.93	2,194,361	-0.10(-0.14%)
Dec 26, 2012	68.89	69.57	68.74	69.02	2,507,795	+0.34(+0.49%)
Dec 24, 2012	68.41	68.93	68.31	68.69	1,100,540	-0.07(-0.10%)
Dec 21, 2012	68.49	68.94	68.14	68.76	4,266,462	-0.45(-0.65%)
Dec 20, 2012	68.92	69.23	68.36	69.21	2,731,340	+0.53(+0.77%)
Dec 19, 2012	69.14	69.46	68.66	68.68	3,294,142	-0.61(-0.89%)
Dec 18, 2012	69.01	69.53	68.70	69.29	4,113,433	+0.39(+0.57%)
Dec 17, 2012	68.66	68.99	68.38	68.90	2,871,988	+0.35(+0.51%)
Dec 14, 2012	68.21	69.16	68.21	68.55	2,809,499	+0.30(+0.44%)
Dec 13, 2012	68.65	68.77	67.87	68.25	3,148,451	-0.56(-0.81%)
Dec 12, 2012	68.41	69.37	68.38	68.81	3,636,190	+0.65(+0.96%)
Dec 11, 2012	68.41	68.77	67.76	68.15	3,883,614	-0.28(-0.41%)
Dec 10, 2012	67.86	68.56	67.73	68.43	3,879,122	+0.28(+0.41%)
Dec 07, 2012	67.76	68.20	67.55	68.15	3,516,966	+0.56(+0.83%)
Dec 06, 2012	67.11	67.71	66.94	67.60	2,496,861	+0.39(+0.58%)
Dec 05, 2012	66.98	67.57	66.52	67.20	3,772,930	+0.59(+0.89%)
Dec 04, 2012	66.54	66.89	66.18	66.61	3,597,610	-0.44(-0.65%)
Nov 30, 2012	67.81	67.81	66.84	67.05	3,392,784	-0.65(-0.95%)
Nov 29, 2012	67.57	67.80	67.18	67.70	2,594,460	+0.47(+0.70%)
Nov 28, 2012	67.01	67.43	66.56	67.23	3,618,551	-0.10(-0.15%)
Nov 27, 2012	67.20	68.01	67.13	67.33	3,996,751	-0.05(-0.07%)
Nov 26, 2012	66.67	67.46	66.41	67.38	4,524,017	+0.39(+0.58%)
Nov 23, 2012	66.08	67.11	66.49	66.99	2,756,032	+0.91(+1.38%)
Nov 21, 2012	66.34	67.28	65.47	66.08	13,289,016	-2.52(-3.67%)
Nov 20, 2012	68.79	69.00	67.94	68.60	5,711,287	-0.21(-0.30%)
Nov 19, 2012	68.74	69.14	68.48	68.81	4,871,344	+0.80(+1.17%)
Nov 16, 2012	68.29	68.49	67.36	68.01	4,740,593	-0.11(-0.16%)
Nov 15, 2012	67.81	68.42	67.48	68.12	3,928,999	+0.52(+0.77%)
Nov 14, 2012	68.62	68.90	67.46	67.60	4,007,402	-0.76(-1.11%)
Nov 13, 2012	67.93	69.33	67.82	68.36	4,248,361	+0.01(+0.01%)
Nov 12, 2012	67.36	69.01	67.20	68.35	3,209,305	+1.11(+1.65%)
Nov 09, 2012	66.35	67.67	66.22	67.24	3,115,607	+0.56(+0.84%)
Nov 08, 2012	67.05	67.71	66.60	66.69	3,351,474	-0.43(-0.64%)
Nov 07, 2012	67.49	68.43	66.61	67.12	3,907,353	-1.57(-2.29%)
Nov 06, 2012	68.79	69.33	68.60	68.69	2,759,652	+0.17(+0.24%)
Nov 05, 2012	67.20	68.64	67.20	68.52	1,900,048	+0.23(+0.34%)
Nov 02, 2012	69.63	69.81	68.25	68.29	3,217,452	-1.01(-1.46%)
Nov 01, 2012	68.31	69.57	67.70	69.30	3,525,058	+1.14(+1.67%)
Oct 31, 2012	68.64	68.92	67.67	68.16	3,028,163	-0.02(-0.04%)
Oct 26, 2012	67.52	68.19	68.19	68.19	3,430,791	+0.62(+0.92%)
Oct 25, 2012	67.72	67.97	66.71	67.56	2,792,797	+0.30(+0.45%)
Oct 24, 2012	67.91	68.05	67.14	67.26	2,731,851	-0.57(-0.85%)
Oct 23, 2012	67.57	68.06	67.16	67.83	2,941,148	+0.03(+0.05%)
Oct 19, 2012	68.97	68.97	67.62	67.80	4,796,661	-1.49(-2.15%)
Oct 18, 2012	68.23	69.51	68.17	69.29	5,055,624	+0.84(+1.22%)
Oct 17, 2012	67.68	68.58	67.58	68.46	4,302,239	+1.00(+1.48%)
Oct 16, 2012	66.77	67.52	66.61	67.46	3,563,585	+1.06(+1.60%)
Oct 15, 2012	65.99	66.52	65.76	66.40	2,441,767	+0.63(+0.96%)
Oct 12, 2012	65.76	66.11	65.36	65.77	3,466,294	+0.06(+0.09%)
Oct 11, 2012	65.52	66.21	65.30	65.71	4,231,581	+0.94(+1.45%)
Oct 10, 2012	64.58	65.19	63.62	64.77	6,573,078	-0.43(-0.66%)
Oct 09, 2012	65.86	66.22	65.12	65.20	4,099,050	-0.83(-1.26%)
Oct 08, 2012	65.71	66.14	65.37	66.03	1,979,712	-0.01(-0.01%)
Oct 05, 2012	66.43	66.81	65.82	66.04	3,194,548	-0.04(-0.06%)
Oct 04, 2012	65.62	66.16	65.25	66.08	3,358,177	+0.73(+1.12%)
Oct 03, 2012	65.55	65.63	64.81	65.35	3,840,269	-0.25(-0.38%)
Oct 02, 2012	66.12	66.31	65.39	65.59	4,977,131	-0.30(-0.46%)
Oct 01, 2012	66.30	66.73	65.73	65.90	4,325,082	+0.10(+0.16%)
Sep 28, 2012	65.42	66.33	65.11	65.79	5,549,258	+0.30(+0.45%)
Sep 27, 2012	65.39	65.74	64.94	65.50	3,566,133	+0.55(+0.85%)
Sep 26, 2012	64.65	65.25	64.09	64.95	4,515,493	+0.18(+0.27%)
Sep 25, 2012	64.89	66.16	64.68	64.77	5,702,804	-1.03(-1.57%)
Sep 24, 2012	65.48	66.20	65.40	65.80	5,254,775	+0.20(+0.30%)
Sep 21, 2012	65.45	65.87	64.82	65.60	5,226,279	+0.33(+0.50%)
Sep 20, 2012	64.52	65.52	64.21	65.28	4,258,940	+0.25(+0.38%)
Sep 19, 2012	64.46	65.22	64.30	65.03	3,429,881	+0.53(+0.82%)
Sep 18, 2012	64.34	64.68	64.10	64.50	4,214,740	+0.23(+0.36%)
Sep 17, 2012	64.92	65.17	64.03	64.27	4,918,494	-0.78(-1.20%)
Sep 14, 2012	63.89	65.12	63.89	65.05	7,047,974	+1.29(+2.03%)
Sep 13, 2012	62.68	63.99	62.19	63.76	5,341,018	+1.25(+2.01%)
Sep 12, 2012	62.18	62.67	62.06	62.50	3,934,226	+0.43(+0.69%)
Sep 11, 2012	61.43	62.31	61.22	62.07	3,941,865	+0.84(+1.37%)
Sep 10, 2012	61.20	61.99	61.08	61.23	4,352,946	-0.82(-1.32%)
Sep 07, 2012	61.23	62.63	61.15	62.05	5,334,077	+0.94(+1.53%)
Sep 06, 2012	59.72	61.15	59.68	61.11	5,430,183	+1.76(+2.97%)
Sep 05, 2012	58.65	59.58	58.49	59.35	4,584,404	+0.56(+0.94%)
Sep 04, 2012	59.48	59.57	58.40	58.80	4,669,228	-0.79(-1.32%)
Aug 31, 2012	59.69	60.00	59.00	59.58	3,980,766	+0.46(+0.78%)
Aug 30, 2012	58.62	59.37	58.54	59.12	4,015,244	+0.17(+0.28%)
Aug 29, 2012	58.43	59.02	58.02	58.96	5,346,571	-0.75(-1.26%)
Aug 27, 2012	60.89	61.04	59.59	59.71	5,258,626	-1.11(-1.83%)
Aug 24, 2012	60.29	61.10	59.85	60.82	4,751,481	+0.44(+0.72%)
Aug 23, 2012	60.79	60.89	60.17	60.38	3,931,866	-0.72(-1.18%)
Aug 22, 2012	61.46	61.61	60.77	61.11	4,565,982	-0.49(-0.80%)
Aug 21, 2012	62.06	62.69	61.34	61.60	5,961,862	-0.19(-0.31%)
Aug 20, 2012	61.08	61.86	60.73	61.79	6,226,906	+0.75(+1.23%)
Aug 17, 2012	60.06	61.08	59.92	61.03	7,169,211	+1.13(+1.89%)
Aug 16, 2012	59.73	59.93	58.95	59.90	11,831,421	+0.33(+0.55%)
Aug 15, 2012	60.38	60.40	58.50	59.58	23,859,446	-3.99(-6.28%)
Aug 14, 2012	63.73	63.77	63.34	63.57	4,557,147	+0.29(+0.46%)
Aug 13, 2012	63.15	63.72	62.84	63.27	3,893,342	+0.31(+0.49%)
Aug 10, 2012	62.19	62.99	61.38	62.96	7,443,665	+0.55(+0.88%)
Aug 09, 2012	62.75	62.80	62.07	62.42	3,462,023	-0.39(-0.62%)
Aug 08, 2012	62.32	63.34	62.15	62.80	3,041,417	+0.16(+0.25%)
Aug 07, 2012	62.43	63.21	62.43	62.65	3,159,519	+0.43(+0.69%)
Aug 06, 2012	61.84	62.66	61.53	62.22	3,007,231	+0.73(+1.19%)
Aug 03, 2012	61.66	62.04	61.30	61.49	4,796,781	+0.87(+1.44%)
Aug 02, 2012	61.08	61.88	60.09	60.61	4,871,285	-0.89(-1.44%)
Aug 01, 2012	61.58	61.50	61.50	61.50	14,222,715	+0.56(+0.92%)
Jul 31, 2012	61.34	62.08	60.77	60.94	4,409,065	-0.40(-0.65%)
Jul 30, 2012	62.56	62.79	61.21	61.34	4,796,428	-0.62(-1.00%)
Jul 27, 2012	59.84	62.57	59.68	61.96	7,182,972	+2.44(+4.09%)
Jul 26, 2012	59.46	59.80	58.59	59.52	4,491,646	+1.03(+1.76%)
Jul 25, 2012	59.26	59.54	57.79	58.49	4,392,395	-0.11(-0.19%)
Jul 24, 2012	59.66	59.76	58.09	58.60	4,476,611	-1.02(-1.70%)
Jul 23, 2012	59.08	60.08	58.84	59.62	3,544,333	-0.58(-0.96%)
Jul 20, 2012	59.65	60.77	59.46	60.19	4,076,143	+0.15(+0.25%)
Jul 19, 2012	60.21	60.39	59.58	60.04	4,665,884	+0.02(+0.04%)
Jul 18, 2012	59.88	60.24	59.38	60.02	5,444,753	-0.22(-0.37%)
Jul 17, 2012	59.86	60.89	58.81	60.24	7,653,364	-0.67(-1.09%)
Jul 16, 2012	61.13	61.47	59.76	60.91	4,373,054	-0.56(-0.90%)
Jul 13, 2012	62.06	62.06	60.57	61.46	6,853,195	-0.62(-1.00%)
Jul 12, 2012	62.01	62.55	61.08	62.08	4,389,511	+0.08(+0.13%)
Jul 11, 2012	62.55	62.72	61.53	62.00	5,342,829	-0.35(-0.56%)
Jul 10, 2012	64.02	64.57	61.95	62.35	5,648,216	-1.53(-2.40%)
Jul 09, 2012	63.70	64.01	63.17	63.88	3,422,635	-0.13(-0.21%)
Jul 06, 2012	64.09	64.26	63.54	64.02	3,307,756	-1.02(-1.56%)
Jul 05, 2012	64.38	65.41	64.11	65.03	3,529,517	+0.21(+0.32%)
Jul 03, 2012	64.10	64.83	63.79	64.83	2,511,020	+1.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.