Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.70 10.72 10.67 10.70 8,638 +0.01(+0.10%)
Jun 27, 2014 10.71 10.74 10.64 10.69 15,939 -0.03(-0.29%)
Jun 26, 2014 10.65 10.72 10.62 10.72 22,875 +0.07(+0.66%)
Jun 25, 2014 10.55 10.65 10.55 10.65 19,889 +0.08(+0.76%)
Jun 24, 2014 10.55 10.59 10.51 10.57 23,112 +0.04(+0.38%)
Jun 23, 2014 10.51 10.55 10.51 10.53 28,236 -0.01(-0.09%)
Jun 20, 2014 10.54 10.56 10.37 10.54 31,991 -0.01(-0.09%)
Jun 19, 2014 10.52 10.59 10.52 10.55 28,896 +0.05(+0.48%)
Jun 18, 2014 10.50 10.54 10.49 10.50 57,765 -0.03(-0.28%)
Jun 17, 2014 10.49 10.53 10.49 10.53 9,391 +0.02(+0.19%)
Jun 16, 2014 10.50 10.53 10.49 10.51 11,277 +0.03(+0.29%)
Jun 13, 2014 10.50 10.50 10.48 10.48 11,404 -0.02(-0.19%)
Jun 12, 2014 10.48 10.50 10.47 10.50 9,505 +0.01(+0.10%)
Jun 11, 2014 10.46 10.53 10.45 10.49 13,212 +0.02(+0.19%)
Jun 10, 2014 10.48 10.48 10.45 10.47 6,597 -0.03(-0.29%)
Jun 06, 2014 10.43 10.54 10.43 10.50 10,675 +0.05(+0.48%)
Jun 05, 2014 10.45 10.47 10.43 10.45 13,596 -0.04(-0.38%)
Jun 04, 2014 10.52 10.52 10.41 10.49 23,647 -0.02(-0.19%)
Jun 03, 2014 10.52 10.53 10.51 10.51 21,022 -0.02(-0.19%)
Jun 02, 2014 10.50 10.54 10.48 10.53 19,558 -0.03(-0.28%)
May 30, 2014 10.56 10.57 10.56 10.56 11,112 -0.03(-0.28%)
May 29, 2014 10.56 10.60 10.56 10.59 18,161 +0.02(+0.17%)
May 28, 2014 10.56 10.58 10.56 10.57 8,424 -0.01(-0.08%)
May 27, 2014 10.57 10.59 10.53 10.58 35,788 +0.05(+0.47%)
May 23, 2014 10.53 10.53 10.53 0 +0.00(+0.00%)
May 22, 2014 10.52 10.55 10.52 10.53 20,052 -0.01(-0.09%)
May 21, 2014 10.52 10.54 10.51 10.54 20,965 +0.04(+0.38%)
May 20, 2014 10.49 10.52 10.49 10.50 44,105 +0.00(+0.00%)
May 19, 2014 10.47 10.50 10.47 10.50 50,452 +0.03(+0.29%)
May 16, 2014 10.46 10.49 10.46 10.47 42,086 +0.01(+0.10%)
May 15, 2014 10.45 10.47 10.38 10.46 124,104 +0.00(+0.00%)
May 14, 2014 10.44 10.46 10.44 10.46 34,911 +0.02(+0.19%)
May 13, 2014 10.40 10.45 10.40 10.44 31,216 +0.03(+0.29%)
May 12, 2014 10.42 10.43 10.39 10.41 52,818 -0.01(-0.10%)
May 09, 2014 10.45 10.46 10.42 10.42 74,584 -0.04(-0.38%)
May 08, 2014 10.47 10.47 10.44 10.46 46,854 +0.03(+0.28%)
May 07, 2014 10.43 10.45 10.43 10.43 82,588 +0.00(+0.00%)
May 06, 2014 10.45 10.45 10.39 10.43 139,227 +0.00(+0.00%)
May 05, 2014 10.28 10.50 10.28 10.43 121,556 +0.14(+1.37%)
May 02, 2014 10.21 10.29 10.21 10.29 48,774 +0.08(+0.78%)
May 01, 2014 10.11 10.34 10.11 10.21 395,023 +0.11(+1.09%)
Apr 30, 2014 10.09 10.12 10.07 10.10 49,357 +0.00(+0.00%)
Apr 29, 2014 10.06 10.11 10.06 10.10 39,636 +0.01(+0.10%)
Apr 28, 2014 10.08 10.09 10.04 10.09 10,497 +0.02(+0.20%)
Apr 25, 2014 10.06 10.08 10.06 10.07 9,534 -0.01(-0.10%)
Apr 24, 2014 10.08 10.09 10.04 10.08 10,898 +0.04(+0.40%)
Apr 23, 2014 10.00 10.09 9.990 10.04 97,612 +0.06(+0.60%)
Apr 22, 2014 9.950 9.980 9.940 9.980 34,343 +0.02(+0.20%)
Apr 21, 2014 9.920 9.960 9.900 9.960 22,714 +0.01(+0.10%)
Apr 17, 2014 9.950 9.950 9.950 0 +0.00(+0.00%)
Apr 16, 2014 9.940 9.960 9.890 9.950 46,100 +0.03(+0.30%)
Apr 15, 2014 9.890 9.920 9.890 9.920 46,187 +0.02(+0.21%)
Apr 14, 2014 9.880 9.910 9.860 9.899 16,197 +0.01(+0.09%)
Apr 11, 2014 9.880 9.900 9.870 9.890 42,613 +0.04(+0.41%)
Apr 10, 2014 9.870 9.890 9.840 9.850 35,748 -0.02(-0.20%)
Apr 09, 2014 9.890 9.890 9.860 9.870 31,066 +0.00(+0.00%)
Apr 08, 2014 9.840 9.870 9.750 9.870 171,701 +0.02(+0.20%)
Apr 07, 2014 9.861 9.910 9.850 9.850 67,801 -0.01(-0.10%)
Apr 04, 2014 9.860 9.910 9.840 9.860 67,645 -0.04(-0.40%)
Apr 03, 2014 9.890 9.920 9.890 9.900 25,873 +0.00(+0.00%)
Apr 02, 2014 9.940 9.964 9.880 9.900 48,504 -0.03(-0.30%)
Apr 01, 2014 9.870 9.930 9.860 9.930 56,774 -0.01(-0.05%)
Mar 31, 2014 9.920 9.940 9.910 9.935 27,436 +0.03(+0.25%)
Mar 28, 2014 9.910 9.920 9.891 9.910 23,062 +0.00(+0.00%)
Mar 27, 2014 9.870 9.910 9.850 9.910 26,733 +0.03(+0.34%)
Mar 26, 2014 9.850 9.876 9.850 9.876 8,939 +0.03(+0.26%)
Mar 25, 2014 9.830 9.870 9.780 9.850 44,631 +0.05(+0.51%)
Mar 24, 2014 9.800 9.830 9.780 9.800 58,044 -0.03(-0.31%)
Mar 21, 2014 9.840 9.870 9.820 9.830 59,083 -0.01(-0.10%)
Mar 20, 2014 9.860 9.870 9.830 9.840 41,220 -0.01(-0.10%)
Mar 19, 2014 9.900 9.920 9.850 9.850 59,041 -0.07(-0.69%)
Mar 18, 2014 9.910 9.920 9.900 9.918 33,953 +0.01(+0.08%)
Mar 17, 2014 9.900 9.920 9.880 9.910 47,896 +0.01(+0.10%)
Mar 14, 2014 9.850 9.910 9.850 9.900 24,881 +0.03(+0.30%)
Mar 13, 2014 9.830 9.870 9.830 9.870 25,084 +0.03(+0.30%)
Mar 12, 2014 9.760 9.850 9.760 9.840 40,668 +0.02(+0.20%)
Mar 11, 2014 9.800 9.830 9.800 9.820 20,020 +0.00(+0.00%)
Mar 10, 2014 9.770 9.820 9.770 9.820 11,105 +0.02(+0.20%)
Mar 07, 2014 9.810 9.810 9.740 9.800 59,502 -0.02(-0.20%)
Mar 06, 2014 9.830 9.840 9.790 9.820 17,402 -0.03(-0.30%)
Mar 05, 2014 9.900 9.900 9.830 9.850 39,935 +0.00(+0.00%)
Mar 04, 2014 9.820 9.890 9.820 9.850 25,376 +0.02(+0.20%)
Mar 03, 2014 9.760 9.842 9.760 9.830 7,804 -0.08(-0.77%)
Feb 28, 2014 9.860 9.910 9.855 9.906 19,541 +0.03(+0.26%)
Feb 27, 2014 9.820 9.884 9.820 9.880 28,896 +0.02(+0.20%)
Feb 26, 2014 9.800 9.860 9.800 9.860 42,224 +0.03(+0.31%)
Feb 25, 2014 9.780 9.840 9.780 9.830 50,977 +0.01(+0.10%)
Feb 24, 2014 9.770 9.830 9.770 9.820 50,340 +0.05(+0.51%)
Feb 21, 2014 9.760 9.800 9.740 9.770 132,311 +0.00(+0.00%)
Feb 20, 2014 9.790 9.790 9.740 9.770 43,085 -0.02(-0.20%)
Feb 19, 2014 9.720 9.790 9.700 9.790 31,090 +0.06(+0.62%)
Feb 18, 2014 9.680 9.730 9.660 9.730 44,655 +0.04(+0.41%)
Feb 14, 2014 9.690 9.690 9.690 0 +0.00(+0.00%)
Feb 13, 2014 9.620 9.690 9.610 9.690 41,972 +0.06(+0.62%)
Feb 12, 2014 9.670 9.670 9.610 9.630 24,586 -0.01(-0.10%)
Feb 11, 2014 9.560 9.700 9.560 9.640 68,001 +0.04(+0.42%)
Feb 10, 2014 9.600 9.650 9.600 9.600 29,904 +0.00(+0.00%)
Feb 07, 2014 9.600 9.650 9.590 9.600 38,074 -0.01(-0.10%)
Feb 06, 2014 9.580 9.690 9.570 9.610 52,595 +0.03(+0.31%)
Feb 05, 2014 9.530 9.650 9.510 9.580 34,846 +0.04(+0.42%)
Feb 04, 2014 9.540 9.570 9.510 9.540 34,907 -0.04(-0.42%)
Feb 03, 2014 9.600 9.630 9.540 9.580 57,151 -0.08(-0.83%)
Jan 31, 2014 9.610 9.660 9.610 9.660 54,887 +0.02(+0.21%)
Jan 30, 2014 9.540 9.650 9.540 9.640 99,377 +0.07(+0.73%)
Jan 29, 2014 9.590 9.604 9.500 9.570 46,599 -0.05(-0.52%)
Jan 28, 2014 9.510 9.622 9.510 9.620 31,572 +0.07(+0.73%)
Jan 27, 2014 9.585 9.600 9.530 9.550 42,739 -0.04(-0.40%)
Jan 24, 2014 9.540 9.650 9.520 9.588 150,662 +0.03(+0.29%)
Jan 23, 2014 9.490 9.570 9.490 9.560 35,138 +0.09(+0.95%)
Jan 22, 2014 9.510 9.510 9.470 9.470 19,025 -0.03(-0.32%)
Jan 21, 2014 9.510 9.520 9.500 9.500 37,488 -0.02(-0.21%)
Jan 17, 2014 9.520 9.520 9.520 0 +0.00(+0.00%)
Jan 16, 2014 9.480 9.550 9.480 9.520 42,259 +0.01(+0.11%)
Jan 15, 2014 9.530 9.520 9.470 9.510 28,757 -0.02(-0.21%)
Jan 14, 2014 9.510 9.530 9.500 9.530 16,020 -0.01(-0.10%)
Jan 13, 2014 9.540 9.590 9.500 9.540 46,223 +0.03(+0.32%)
Jan 10, 2014 9.530 9.530 9.490 9.510 46,023 +0.07(+0.74%)
Jan 09, 2014 9.430 9.460 9.380 9.440 36,981 +0.00(+0.00%)
Jan 08, 2014 9.460 9.460 9.400 9.440 24,165 -0.06(-0.63%)
Jan 07, 2014 9.460 9.510 9.440 9.500 34,420 +0.12(+1.23%)
Jan 06, 2014 9.340 9.400 9.340 9.385 28,795 +0.06(+0.70%)
Jan 03, 2014 9.270 9.330 9.270 9.320 30,601 +0.02(+0.22%)
Jan 02, 2014 9.260 9.300 9.260 9.300 17,816 +0.04(+0.43%)
Dec 31, 2013 9.260 9.260 9.260 0 +0.06(+0.65%)
Dec 30, 2013 9.170 9.240 9.170 9.200 48,065 -0.02(-0.16%)
Dec 27, 2013 9.460 9.460 9.161 9.215 123,358 -0.25(-2.59%)
Dec 26, 2013 9.390 9.540 9.250 9.460 181,247 -0.31(-3.17%)
Dec 24, 2013 9.710 9.780 9.710 9.770 32,513 +0.03(+0.29%)
Dec 23, 2013 9.720 9.750 9.690 9.742 85,444 +0.02(+0.23%)
Dec 20, 2013 9.650 9.720 9.640 9.720 41,894 +0.05(+0.52%)
Dec 19, 2013 9.640 9.690 9.630 9.670 45,930 +0.03(+0.31%)
Dec 18, 2013 9.540 9.700 9.540 9.640 32,659 +0.09(+0.94%)
Dec 17, 2013 9.560 9.570 9.530 9.550 50,508 -0.01(-0.12%)
Dec 16, 2013 9.550 9.610 9.540 9.561 44,125 +0.02(+0.22%)
Dec 13, 2013 9.550 9.580 9.530 9.540 25,279 -0.04(-0.42%)
Dec 12, 2013 9.540 9.600 9.530 9.580 48,117 +0.02(+0.19%)
Dec 11, 2013 9.560 9.570 9.530 9.562 48,371 +0.00(+0.02%)
Dec 10, 2013 9.520 9.570 9.520 9.560 29,444 +0.04(+0.42%)
Dec 09, 2013 9.530 9.560 9.520 9.520 50,481 -0.02(-0.21%)
Dec 06, 2013 9.550 9.564 9.530 9.540 53,272 +0.01(+0.10%)
Dec 05, 2013 9.530 9.580 9.530 9.530 40,213 -0.07(-0.73%)
Dec 04, 2013 9.590 9.610 9.590 9.600 32,060 +0.00(+0.00%)
Dec 03, 2013 9.600 9.640 9.600 9.600 35,462 +0.00(+0.00%)
Dec 02, 2013 9.580 9.610 9.580 9.600 13,004 -0.02(-0.22%)
Nov 29, 2013 9.630 9.650 9.620 9.622 1,233 -0.02(-0.19%)
Nov 27, 2013 9.590 9.640 9.580 9.640 20,598 +0.06(+0.63%)
Nov 26, 2013 9.560 9.600 9.560 9.580 19,026 -0.01(-0.10%)
Nov 25, 2013 9.530 9.600 9.530 9.590 57,588 +0.01(+0.10%)
Nov 22, 2013 9.570 9.600 9.541 9.580 27,771 -0.01(-0.10%)
Nov 21, 2013 9.560 9.610 9.550 9.590 23,158 +0.00(+0.00%)
Nov 20, 2013 9.680 9.680 9.581 9.590 28,395 -0.07(-0.72%)
Nov 19, 2013 9.610 9.670 9.610 9.660 19,898 +0.01(+0.10%)
Nov 18, 2013 9.640 9.670 9.620 9.650 21,883 +0.01(+0.10%)
Nov 15, 2013 9.670 9.710 9.620 9.640 54,979 +0.00(+0.00%)
Nov 14, 2013 9.620 9.710 9.620 9.640 49,835 -0.01(-0.10%)
Nov 13, 2013 9.620 9.690 9.550 9.650 136,003 -0.01(-0.10%)
Nov 12, 2013 9.700 9.710 9.650 9.660 18,835 -0.05(-0.51%)
Nov 11, 2013 9.650 9.730 9.600 9.710 74,470 +0.06(+0.62%)
Nov 08, 2013 9.610 9.660 9.520 9.650 111,469 -0.04(-0.41%)
Nov 07, 2013 9.700 9.710 9.680 9.690 23,389 -0.02(-0.21%)
Nov 06, 2013 9.670 9.740 9.670 9.710 19,509 +0.04(+0.41%)
Nov 05, 2013 9.650 9.690 9.650 9.670 22,742 -0.02(-0.21%)
Nov 04, 2013 9.630 9.690 9.630 9.690 16,598 +0.05(+0.52%)
Nov 01, 2013 9.630 9.700 9.630 9.640 28,836 -0.02(-0.21%)
Oct 31, 2013 9.680 9.696 9.650 9.660 23,811 -0.03(-0.31%)
Oct 30, 2013 9.680 9.740 9.680 9.690 29,748 +0.01(+0.10%)
Oct 29, 2013 9.680 9.690 9.660 9.680 33,980 +0.00(+0.00%)
Oct 28, 2013 9.660 9.730 9.620 9.680 23,863 -0.01(-0.10%)
Oct 25, 2013 9.660 9.700 9.640 9.690 48,723 +0.01(+0.10%)
Oct 24, 2013 9.669 9.690 9.640 9.680 23,054 +0.01(+0.10%)
Oct 23, 2013 9.630 9.690 9.560 9.670 75,349 +0.02(+0.21%)
Oct 22, 2013 9.600 9.659 9.590 9.650 30,421 +0.04(+0.42%)
Oct 21, 2013 9.580 9.610 9.570 9.610 11,840 +0.00(+0.00%)
Oct 18, 2013 9.500 9.630 9.500 9.610 100,292 +0.01(+0.10%)
Oct 17, 2013 9.520 9.600 9.460 9.600 31,793 +0.06(+0.68%)
Oct 16, 2013 9.500 9.540 9.450 9.535 19,307 +0.05(+0.58%)
Oct 15, 2013 9.490 9.500 9.440 9.480 46,657 -0.02(-0.21%)
Oct 14, 2013 9.470 9.560 9.460 9.500 35,341 -0.02(-0.21%)
Oct 11, 2013 9.470 9.545 9.470 9.520 64,990 -0.01(-0.10%)
Oct 10, 2013 9.500 9.560 9.450 9.530 9,487 +0.03(+0.32%)
Oct 09, 2013 9.400 9.500 9.400 9.500 20,400 +0.08(+0.85%)
Oct 08, 2013 9.420 9.460 9.410 9.420 75,818 -0.05(-0.53%)
Oct 07, 2013 9.550 9.550 9.455 9.470 46,097 -0.09(-0.93%)
Oct 04, 2013 9.550 9.560 9.550 9.559 26,441 +0.04(+0.41%)
Oct 03, 2013 9.520 9.550 9.510 9.520 22,763 -0.03(-0.31%)
Oct 02, 2013 9.480 9.550 9.460 9.550 35,364 +0.01(+0.10%)
Oct 01, 2013 9.560 9.560 9.500 9.540 49,178 -0.07(-0.73%)
Sep 30, 2013 9.590 9.610 9.550 9.610 19,438 +0.00(+0.00%)
Sep 27, 2013 9.590 9.640 9.570 9.610 31,920 +0.01(+0.10%)
Sep 26, 2013 9.560 9.600 9.540 9.600 20,657 +0.03(+0.31%)
Sep 25, 2013 9.590 9.600 9.540 9.570 39,944 -0.03(-0.31%)
Sep 24, 2013 9.520 9.600 9.520 9.600 23,686 +0.04(+0.42%)
Sep 23, 2013 9.536 9.570 9.536 9.560 19,829 +0.01(+0.08%)
Sep 20, 2013 9.640 9.640 9.520 9.552 19,644 -0.09(-0.95%)
Sep 19, 2013 9.600 9.730 9.600 9.644 22,495 +0.00(+0.04%)
Sep 18, 2013 9.560 9.670 9.450 9.640 43,168 +0.11(+1.15%)
Sep 17, 2013 9.530 9.560 9.500 9.530 14,464 -0.05(-0.52%)
Sep 16, 2013 9.460 9.600 9.460 9.580 61,181 +0.12(+1.27%)
Sep 13, 2013 9.440 9.480 9.440 9.460 12,838 -0.01(-0.11%)
Sep 12, 2013 9.461 9.487 9.450 9.470 47,353 +0.00(+0.00%)
Sep 11, 2013 9.430 9.472 9.430 9.470 23,068 +0.00(+0.00%)
Sep 10, 2013 9.460 9.475 9.450 9.470 27,533 -0.01(-0.11%)
Sep 09, 2013 9.450 9.490 9.440 9.480 29,220 +0.00(+0.00%)
Sep 06, 2013 9.410 9.490 9.410 9.480 45,982 +0.03(+0.32%)
Sep 05, 2013 9.470 9.510 9.439 9.450 35,861 -0.07(-0.74%)
Sep 04, 2013 9.500 9.550 9.460 9.520 50,636 -0.04(-0.42%)
Sep 03, 2013 9.520 9.570 9.341 9.560 85,200 +0.08(+0.84%)
Aug 30, 2013 9.460 9.491 9.460 9.480 47,532 +0.02(+0.21%)
Aug 29, 2013 9.450 9.500 9.440 9.460 68,178 +0.01(+0.11%)
Aug 28, 2013 9.420 9.489 9.420 9.450 43,342 -0.01(-0.11%)
Aug 27, 2013 9.430 9.460 9.410 9.460 30,897 -0.02(-0.21%)
Aug 26, 2013 9.490 9.500 9.470 9.480 16,627 +0.00(+0.00%)
Aug 23, 2013 9.460 9.510 9.390 9.480 93,109 +0.00(+0.00%)
Aug 22, 2013 9.430 9.510 9.410 9.480 39,043 +0.09(+0.96%)
Aug 21, 2013 9.440 9.440 9.360 9.390 102,460 -0.03(-0.32%)
Aug 20, 2013 9.410 9.480 9.310 9.420 47,009 -0.01(-0.11%)
Aug 19, 2013 9.480 9.480 9.420 9.430 58,021 -0.07(-0.74%)
Aug 16, 2013 9.510 9.530 9.490 9.500 24,564 +0.01(+0.11%)
Aug 15, 2013 9.530 9.560 9.480 9.490 54,721 -0.13(-1.35%)
Aug 14, 2013 9.520 9.660 9.520 9.620 35,185 +0.01(+0.10%)
Aug 13, 2013 9.620 9.640 9.560 9.610 62,167 -0.03(-0.31%)
Aug 12, 2013 9.630 9.669 9.600 9.640 37,694 +0.01(+0.10%)
Aug 09, 2013 9.630 9.690 9.590 9.630 34,742 -0.05(-0.52%)
Aug 08, 2013 9.570 9.690 9.550 9.680 43,367 +0.06(+0.62%)
Aug 07, 2013 9.590 9.660 9.560 9.620 78,081 -0.01(-0.10%)
Aug 06, 2013 9.670 9.670 9.620 9.630 36,864 -0.09(-0.93%)
Aug 05, 2013 9.660 9.760 9.660 9.720 39,985 +0.02(+0.21%)
Aug 02, 2013 9.670 9.780 9.661 9.700 24,914 -0.05(-0.52%)
Aug 01, 2013 9.820 9.822 9.720 9.751 39,486 -0.17(-1.71%)
Jul 31, 2013 9.820 9.920 9.760 9.920 43,508 +0.10(+1.02%)
Jul 30, 2013 9.850 9.900 9.820 9.820 30,307 -0.06(-0.61%)
Jul 29, 2013 9.900 9.920 9.860 9.880 24,396 -0.02(-0.20%)
Jul 26, 2013 9.850 9.909 9.840 9.900 38,531 +0.05(+0.51%)
Jul 25, 2013 9.820 9.850 9.800 9.850 11,372 -0.01(-0.10%)
Jul 24, 2013 9.880 9.880 9.810 9.860 30,935 -0.02(-0.20%)
Jul 23, 2013 9.850 9.890 9.831 9.880 45,125 +0.03(+0.30%)
Jul 22, 2013 9.920 9.923 9.800 9.850 48,510 -0.03(-0.30%)
Jul 19, 2013 9.880 9.980 9.820 9.880 53,961 -0.01(-0.10%)
Jul 18, 2013 9.960 9.970 9.870 9.890 54,333 +0.01(+0.10%)
Jul 17, 2013 9.890 9.990 9.820 9.880 102,621 +0.04(+0.41%)
Jul 16, 2013 9.850 9.870 9.770 9.840 35,469 -0.05(-0.51%)
Jul 15, 2013 9.740 9.890 9.740 9.890 33,532 +0.10(+1.02%)
Jul 12, 2013 9.830 9.927 9.780 9.790 36,619 -0.07(-0.71%)
Jul 11, 2013 9.740 9.890 9.738 9.860 65,869 +0.12(+1.23%)
Jul 10, 2013 9.790 9.860 9.680 9.740 45,818 -0.13(-1.32%)
Jul 09, 2013 9.830 9.940 9.860 9.870 25,362 -0.03(-0.30%)
Jul 08, 2013 9.890 9.980 9.853 9.900 37,523 -0.05(-0.50%)
Jul 05, 2013 10.00 10.00 9.880 9.950 30,943 -0.09(-0.90%)
Jul 03, 2013 10.00 10.08 9.960 10.04 16,086 -0.06(-0.59%)
Jul 02, 2013 10.11 10.24 10.03 10.10 50,176 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.