Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Solar Energy (OP: ASOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.1200 0.1200 0.1200 0.1200 3,500 -0.08(-40.00%)
Jun 25, 2014 0.2000 0.2000 0.2000 0 -0.15(-42.86%)
Jun 17, 2014 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 16, 2014 0.3500 0.3500 0.3500 0.3500 2,451 +0.20(+133.33%)
Jun 13, 2014 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Jun 04, 2014 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jun 03, 2014 0.2200 0.2200 0.2200 0.2200 500 +0.02(+10.00%)
May 30, 2014 0.2000 0.2000 0.2000 0.2000 80 +0.07(+53.85%)
May 21, 2014 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 20, 2014 0.1300 0.1300 0.1300 0.1300 1,142 -0.22(-62.86%)
May 19, 2014 0.3500 0.3500 0.3500 0.3500 1,442 +0.01(+2.94%)
May 16, 2014 0.3400 0.3400 0.3400 0.3400 250 +0.03(+9.68%)
May 14, 2014 0.3100 0.3100 0.3100 0 +0.18(+138.46%)
May 09, 2014 0.1300 0.1300 0.1300 0 -0.07(-35.00%)
May 07, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 29, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 02, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 17, 2014 0.2000 0.2000 0.2000 0.2000 0 -0.13(-39.39%)
Mar 14, 2014 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Mar 13, 2014 0.3300 0.3300 0.3300 0.3300 4,320 +0.00(+0.00%)
Mar 12, 2014 0.3300 0.3300 0.3300 0.3300 1,000 +0.13(+65.00%)
Mar 07, 2014 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Feb 18, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 12, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 07, 2014 0.1600 0.1600 0.1600 0 -0.09(-36.00%)
Feb 06, 2014 0.2500 0.2500 0.2500 0.2500 3,400 +0.00(+0.00%)
Jan 28, 2014 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jan 27, 2014 0.3000 0.3000 0.3000 0.3000 1,184 +0.05(+20.00%)
Jan 24, 2014 0.3000 0.3000 0.2500 0.2500 0 +0.00(+0.00%)
Jan 23, 2014 0.2500 0.2500 0.2500 0.2500 187 +0.00(+0.00%)
Jan 22, 2014 0.2500 0.2500 0.2500 0.2500 5,600 +0.05(+25.00%)
Jan 21, 2014 0.2000 0.2000 0.2000 0.2000 150 +0.00(+0.00%)
Jan 17, 2014 0.2000 0.2000 0.2000 0 -0.30(-60.00%)
Jan 13, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.39(+354.55%)
Jan 07, 2014 0.1100 0.1100 0.1100 0.1100 0 -0.32(-74.42%)
Jan 03, 2014 0.4300 0.4300 0.4300 0 +0.03(+7.50%)
Dec 30, 2013 0.4000 0.4000 0.4000 0 +0.30(+300.00%)
Dec 23, 2013 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Dec 17, 2013 0.0500 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Dec 11, 2013 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 09, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 06, 2013 0.0400 0.0900 0.0400 0.0900 1,700 +0.05(+125.00%)
Dec 05, 2013 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Nov 26, 2013 0.0400 0.0400 0.0400 0 -0.28(-87.50%)
Nov 22, 2013 0.3200 0.3200 0.3200 0 +0.05(+18.52%)
Nov 19, 2013 0.2700 0.2700 0.2700 0 -0.04(-12.90%)
Nov 13, 2013 0.3100 0.3100 0.3100 0 +0.02(+6.90%)
Nov 11, 2013 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Nov 07, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Nov 06, 2013 0.2600 0.2600 0.2600 0.2600 200 -0.34(-56.67%)
Nov 05, 2013 0.5850 0.7200 0.5850 0.6000 1,904 +0.35(+140.00%)
Oct 30, 2013 0.2500 0.2500 0.2500 0 -0.20(-44.44%)
Oct 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 24, 2013 0.4500 0.4500 0.4500 0.4500 0 +0.20(+80.00%)
Oct 23, 2013 0.2500 0.2500 0.2500 0.2500 300 +0.00(+0.00%)
Oct 21, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 09, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 04, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 30, 2013 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Sep 17, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 10, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 05, 2013 0.2200 0.2200 0.2200 0 -0.18(-45.00%)
Aug 26, 2013 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2013 0.4000 0.4000 0.4000 0 +0.12(+42.86%)
Aug 08, 2013 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Aug 07, 2013 0.3000 0.3000 0.3000 0.3000 200 -0.05(-14.29%)
Jul 31, 2013 0.3500 0.3500 0.3500 0 +0.07(+25.00%)
Jul 24, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 16, 2013 0.2800 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 10, 2013 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Jul 09, 2013 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Jul 08, 2013 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.