Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: )

N/A ILS UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.773 3.776 3.772 3.773 0 -0.00(-0.08%)
Jun 29, 2015 3.775 3.776 3.775 3.776 0 -0.04(-1.17%)
Jun 28, 2015 3.792 3.821 3.792 3.821 0 +0.03(+0.74%)
Jun 27, 2015 3.792 3.792 3.792 3.792 0 +0.00(+0.00%)
Jun 26, 2015 3.792 3.792 3.792 3.792 0 +0.02(+0.42%)
Jun 25, 2015 3.777 3.777 3.776 3.776 0 +0.03(+0.82%)
Jun 24, 2015 3.746 3.746 3.746 3.746 0 -0.01(-0.35%)
Jun 23, 2015 3.757 3.759 3.757 3.759 0 -0.02(-0.52%)
Jun 22, 2015 3.780 3.781 3.777 3.779 0 -0.05(-1.31%)
Jun 21, 2015 3.829 3.829 3.829 3.829 0 +0.00(+0.01%)
Jun 20, 2015 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Jun 19, 2015 3.829 3.829 3.829 3.829 0 -0.00(-0.01%)
Jun 18, 2015 3.827 3.831 3.824 3.829 0 +0.01(+0.34%)
Jun 17, 2015 3.817 3.817 3.816 3.816 0 -0.02(-0.52%)
Jun 16, 2015 3.834 3.837 3.834 3.836 0 +0.00(+0.04%)
Jun 15, 2015 3.835 3.835 3.834 3.835 0 -0.00(-0.10%)
Jun 14, 2015 3.844 3.844 3.838 3.838 0 -0.01(-0.13%)
Jun 13, 2015 3.844 3.844 3.844 3.844 0 +0.00(+0.00%)
Jun 12, 2015 3.844 3.844 3.844 3.844 0 +0.02(+0.45%)
Jun 11, 2015 3.823 3.827 3.822 3.826 0 +0.01(+0.18%)
Jun 10, 2015 3.819 3.820 3.818 3.819 0 -0.00(-0.09%)
Jun 09, 2015 3.823 3.823 3.823 3.823 0 -0.02(-0.55%)
Jun 08, 2015 3.845 3.846 3.844 3.844 0 -0.02(-0.45%)
Jun 07, 2015 3.862 3.862 3.861 3.861 0 -0.00(-0.01%)
Jun 06, 2015 3.862 3.862 3.862 3.862 0 +0.00(+0.00%)
Jun 05, 2015 3.862 3.862 3.862 3.862 0 +0.02(+0.58%)
Jun 04, 2015 3.839 3.840 3.839 3.840 0 +0.01(+0.23%)
Jun 03, 2015 3.830 3.831 3.829 3.831 0 -0.02(-0.43%)
Jun 02, 2015 3.847 3.847 3.847 3.847 0 -0.02(-0.62%)
Jun 01, 2015 3.871 3.871 3.870 3.871 0 +0.01(+0.16%)
May 31, 2015 3.866 3.866 3.865 3.865 0 -0.00(-0.04%)
May 30, 2015 3.866 3.866 3.866 3.866 0 +0.00(+0.00%)
May 29, 2015 3.866 3.866 3.866 3.866 0 -0.00(-0.05%)
May 28, 2015 3.868 3.868 3.867 3.868 0 +0.00(+0.06%)
May 27, 2015 3.869 3.869 3.866 3.866 0 -0.02(-0.45%)
May 26, 2015 3.884 3.884 3.883 3.884 0 +0.01(+0.33%)
May 25, 2015 3.871 3.871 3.870 3.871 0 -0.02(-0.56%)
May 24, 2015 3.887 3.894 3.887 3.893 0 +0.01(+0.14%)
May 23, 2015 3.887 3.887 3.887 3.887 0 +0.00(+0.00%)
May 22, 2015 3.887 3.887 3.887 3.887 0 +0.01(+0.35%)
May 21, 2015 3.873 3.874 3.873 3.873 0 +0.00(+0.04%)
May 20, 2015 3.871 3.872 3.871 3.872 0 +0.00(+0.01%)
May 19, 2015 3.872 3.872 3.871 3.872 0 +0.03(+0.77%)
May 18, 2015 3.843 3.843 3.842 3.842 0 +0.02(+0.60%)
May 17, 2015 3.809 3.819 3.809 3.819 0 +0.01(+0.25%)
May 16, 2015 3.809 3.809 3.809 3.809 0 +0.00(+0.00%)
May 15, 2015 3.809 3.809 3.809 3.809 0 -0.01(-0.27%)
May 14, 2015 3.820 3.820 3.819 3.820 0 -0.01(-0.39%)
May 13, 2015 3.834 3.835 3.834 3.835 0 -0.02(-0.64%)
May 12, 2015 3.860 3.860 3.860 3.860 0 +0.00(+0.10%)
May 11, 2015 3.856 3.856 3.856 3.856 0 -0.01(-0.22%)
May 10, 2015 3.863 3.872 3.863 3.864 0 +0.00(+0.04%)
May 09, 2015 3.863 3.863 3.863 3.863 0 +0.00(+0.00%)
May 08, 2015 3.863 3.863 3.863 3.863 0 -0.01(-0.33%)
May 07, 2015 3.877 3.877 3.875 3.876 0 +0.03(+0.69%)
May 06, 2015 3.849 3.849 3.848 3.849 0 -0.02(-0.64%)
May 05, 2015 3.873 3.874 3.873 3.874 0 -0.01(-0.37%)
May 04, 2015 3.891 3.891 3.888 3.888 0 +0.01(+0.28%)
May 03, 2015 3.886 3.886 3.875 3.877 0 -0.01(-0.22%)
May 02, 2015 3.886 3.886 3.886 3.886 0 +0.00(+0.00%)
May 01, 2015 3.886 3.886 3.886 3.886 0 +0.02(+0.61%)
Apr 30, 2015 3.861 3.864 3.860 3.862 0 +0.00(+0.06%)
Apr 29, 2015 3.857 3.862 3.856 3.860 0 +0.00(+0.11%)
Apr 28, 2015 3.853 3.856 3.853 3.856 0 -0.03(-0.84%)
Apr 27, 2015 3.889 3.889 3.888 3.889 0 -0.03(-0.64%)
Apr 26, 2015 3.920 3.920 3.914 3.914 0 -0.01(-0.17%)
Apr 25, 2015 3.920 3.920 3.920 3.920 0 +0.00(+0.00%)
Apr 24, 2015 3.920 3.920 3.920 3.920 0 -0.00(-0.11%)
Apr 23, 2015 3.923 3.925 3.923 3.925 0 -0.02(-0.62%)
Apr 22, 2015 3.944 3.955 3.944 3.949 0 +0.01(+0.14%)
Apr 21, 2015 3.945 3.945 3.944 3.944 0 +0.00(+0.07%)
Apr 20, 2015 3.942 3.942 3.941 3.941 0 +0.02(+0.63%)
Apr 19, 2015 3.915 3.920 3.915 3.917 0 +0.00(+0.04%)
Apr 18, 2015 3.915 3.915 3.915 3.915 0 +0.00(+0.00%)
Apr 17, 2015 3.915 3.915 3.915 3.915 0 -0.01(-0.21%)
Apr 16, 2015 3.924 3.924 3.922 3.923 0 -0.04(-1.04%)
Apr 15, 2015 3.961 3.965 3.961 3.964 0 +0.00(+0.01%)
Apr 14, 2015 3.961 3.964 3.961 3.964 0 -0.02(-0.58%)
Apr 13, 2015 3.994 3.994 3.984 3.987 0 +0.00(+0.06%)
Apr 12, 2015 3.993 3.993 3.982 3.985 0 -0.01(-0.20%)
Apr 11, 2015 3.993 3.993 3.993 3.993 0 +0.00(+0.00%)
Apr 10, 2015 3.993 3.993 3.993 3.993 0 +0.04(+0.89%)
Apr 09, 2015 3.957 3.958 3.957 3.958 0 +0.02(+0.62%)
Apr 08, 2015 3.932 3.933 3.928 3.933 0 -0.01(-0.34%)
Apr 07, 2015 3.946 3.949 3.946 3.947 0 +0.03(+0.86%)
Apr 06, 2015 3.922 3.922 3.913 3.913 0 -0.06(-1.44%)
Apr 05, 2015 3.919 3.971 3.919 3.970 0 +0.05(+1.32%)
Apr 04, 2015 3.919 3.919 3.919 3.919 0 +0.00(+0.00%)
Apr 03, 2015 3.919 3.919 3.919 3.919 0 -0.02(-0.52%)
Apr 02, 2015 3.939 3.939 3.939 3.939 0 -0.02(-0.47%)
Apr 01, 2015 3.957 3.958 3.957 3.958 0 -0.02(-0.58%)
Mar 31, 2015 3.980 3.982 3.980 3.981 0 +0.02(+0.52%)
Mar 30, 2015 3.966 3.966 3.961 3.961 0 -0.01(-0.13%)
Mar 29, 2015 3.966 3.966 3.966 3.966 0 -0.00(-0.00%)
Mar 28, 2015 3.966 3.966 3.966 3.966 0 +0.00(+0.00%)
Mar 27, 2015 3.966 3.966 3.966 3.966 0 +0.01(+0.13%)
Mar 26, 2015 3.961 3.961 3.960 3.961 0 +0.03(+0.86%)
Mar 25, 2015 3.927 3.945 3.927 3.927 0 +0.01(+0.16%)
Mar 24, 2015 3.920 3.921 3.920 3.921 0 -0.03(-0.86%)
Mar 23, 2015 3.955 3.955 3.955 3.955 0 -0.09(-2.34%)
Mar 22, 2015 4.049 4.049 4.049 4.049 0 +0.00(+0.00%)
Mar 21, 2015 4.049 4.049 4.049 4.049 0 +0.00(+0.00%)
Mar 20, 2015 4.049 4.049 4.049 4.049 0 +0.01(+0.19%)
Mar 19, 2015 4.041 4.042 4.037 4.042 0 +0.06(+1.54%)
Mar 18, 2015 3.980 3.981 3.980 3.980 0 -0.03(-0.80%)
Mar 17, 2015 4.013 4.013 4.012 4.013 0 +0.00(+0.00%)
Mar 16, 2015 4.012 4.013 4.012 4.013 0 -0.03(-0.73%)
Mar 15, 2015 4.042 4.042 4.042 4.042 0 +0.00(+0.00%)
Mar 14, 2015 4.042 4.042 4.042 4.042 0 +0.00(+0.00%)
Mar 13, 2015 4.042 4.042 4.042 4.042 0 +0.04(+0.95%)
Mar 12, 2015 4.004 4.005 4.004 4.004 0 -0.04(-0.92%)
Mar 11, 2015 4.041 4.041 4.041 4.041 0 -0.00(-0.11%)
Mar 10, 2015 4.045 4.046 4.045 4.045 0 +0.04(+1.07%)
Mar 09, 2015 4.003 4.004 4.002 4.003 0 -0.02(-0.40%)
Mar 08, 2015 4.019 4.019 4.019 4.019 0 +0.00(+0.00%)
Mar 07, 2015 4.019 4.019 4.019 4.019 0 +0.00(+0.00%)
Mar 06, 2015 4.019 4.019 4.019 4.019 0 +0.03(+0.67%)
Mar 05, 2015 3.992 3.993 3.992 3.992 0 -0.00(-0.00%)
Mar 04, 2015 3.992 3.992 3.991 3.992 0 +0.01(+0.37%)
Mar 03, 2015 3.977 3.978 3.977 3.978 0 -0.02(-0.55%)
Mar 02, 2015 4.000 4.001 3.999 4.000 0 +0.02(+0.41%)
Mar 01, 2015 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Feb 28, 2015 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Feb 27, 2015 3.983 3.983 3.983 3.983 0 +0.02(+0.60%)
Feb 26, 2015 3.960 3.960 3.959 3.959 0 +0.01(+0.36%)
Feb 25, 2015 3.945 3.945 3.945 3.945 0 -0.01(-0.32%)
Feb 24, 2015 3.955 3.958 3.955 3.958 0 +0.04(+1.06%)
Feb 23, 2015 3.917 3.917 3.916 3.916 0 +0.06(+1.55%)
Feb 22, 2015 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
Feb 21, 2015 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
Feb 20, 2015 3.856 3.856 3.856 3.856 0 +0.01(+0.30%)
Feb 19, 2015 3.845 3.845 3.845 3.845 0 -0.01(-0.14%)
Feb 18, 2015 3.850 3.850 3.850 3.850 0 -0.01(-0.24%)
Feb 17, 2015 3.860 3.860 3.858 3.860 0 -0.01(-0.31%)
Feb 16, 2015 3.872 3.872 3.871 3.872 0 -0.02(-0.52%)
Feb 15, 2015 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Feb 14, 2015 3.892 3.892 3.892 3.892 0 +0.00(+0.00%)
Feb 13, 2015 3.892 3.892 3.892 3.892 0 +0.01(+0.33%)
Feb 12, 2015 3.882 3.883 3.879 3.879 0 -0.01(-0.21%)
Feb 11, 2015 3.888 3.888 3.888 3.888 0 +0.02(+0.51%)
Feb 10, 2015 3.868 3.868 3.868 3.868 0 -0.02(-0.45%)
Feb 09, 2015 3.885 3.885 3.885 3.885 0 -0.01(-0.23%)
Feb 08, 2015 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Feb 07, 2015 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Feb 06, 2015 3.894 3.894 3.894 3.894 0 +0.04(+1.01%)
Feb 05, 2015 3.855 3.856 3.855 3.855 0 -0.05(-1.27%)
Feb 04, 2015 3.905 3.905 3.904 3.905 0 +0.01(+0.27%)
Feb 03, 2015 3.897 3.897 3.894 3.894 0 -0.04(-0.91%)
Feb 02, 2015 3.930 3.930 3.930 3.930 0 -0.00(-0.07%)
Feb 01, 2015 3.932 3.932 3.932 3.932 0 +0.00(+0.00%)
Jan 31, 2015 3.932 3.932 3.932 3.932 0 +0.00(+0.00%)
Jan 30, 2015 3.932 3.932 3.932 3.932 0 -0.00(-0.03%)
Jan 29, 2015 3.933 3.933 3.933 3.933 0 -0.01(-0.24%)
Jan 28, 2015 3.943 3.943 3.943 3.943 0 -0.00(-0.06%)
Jan 27, 2015 3.946 3.946 3.946 3.946 0 -0.04(-1.08%)
Jan 26, 2015 3.989 3.989 3.989 3.989 0 -0.02(-0.46%)
Jan 25, 2015 4.007 4.007 4.007 4.007 0 +0.00(+0.00%)
Jan 24, 2015 4.007 4.007 4.007 4.007 0 +0.00(+0.00%)
Jan 23, 2015 4.007 4.007 4.007 4.007 0 +0.06(+1.43%)
Jan 22, 2015 3.953 3.953 3.950 3.951 0 +0.01(+0.24%)
Jan 21, 2015 3.941 3.941 3.939 3.941 0 +0.00(+0.06%)
Jan 20, 2015 3.939 3.939 3.939 3.939 0 +0.02(+0.64%)
Jan 19, 2015 3.914 3.914 3.914 3.914 0 -0.03(-0.71%)
Jan 18, 2015 3.942 3.942 3.942 3.942 0 +0.00(+0.00%)
Jan 17, 2015 3.942 3.942 3.942 3.942 0 +0.00(+0.00%)
Jan 16, 2015 3.942 3.942 3.942 3.942 0 +0.03(+0.73%)
Jan 15, 2015 3.915 3.921 3.911 3.913 0 +0.01(+0.33%)
Jan 14, 2015 3.897 3.901 3.897 3.901 0 -0.03(-0.87%)
Jan 13, 2015 3.935 3.935 3.935 3.935 0 +0.00(+0.02%)
Jan 12, 2015 3.934 3.934 3.934 3.934 0 -0.01(-0.13%)
Jan 11, 2015 3.939 3.939 3.939 3.939 0 +0.00(+0.00%)
Jan 10, 2015 3.939 3.939 3.939 3.939 0 +0.00(+0.00%)
Jan 09, 2015 3.939 3.939 3.939 3.939 0 -0.02(-0.48%)
Jan 08, 2015 3.958 3.958 3.958 3.958 0 -0.01(-0.28%)
Jan 07, 2015 3.969 3.969 3.969 3.969 0 +0.01(+0.36%)
Jan 06, 2015 3.956 3.956 3.954 3.955 0 +0.00(+0.02%)
Jan 05, 2015 3.954 3.954 3.954 3.954 0 +0.02(+0.52%)
Jan 04, 2015 3.934 3.934 3.934 3.934 0 +0.00(+0.00%)
Jan 03, 2015 3.934 3.934 3.934 3.934 0 +0.00(+0.00%)
Jan 02, 2015 3.934 3.934 3.934 3.934 0 +0.04(+0.95%)
Jan 01, 2015 3.894 3.897 3.894 3.897 0 +0.00(+0.00%)
Dec 31, 2014 3.897 3.897 3.897 3.897 0 -0.01(-0.16%)
Dec 30, 2014 3.903 3.903 3.903 3.903 0 -0.01(-0.13%)
Dec 29, 2014 3.907 3.909 3.907 3.908 0 -0.01(-0.23%)
Dec 28, 2014 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Dec 27, 2014 3.917 3.917 3.917 3.917 0 +0.00(+0.00%)
Dec 26, 2014 3.917 3.917 3.917 3.917 0 -0.01(-0.19%)
Dec 25, 2014 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
Dec 24, 2014 3.924 3.924 3.924 3.924 0 -0.01(-0.16%)
Dec 23, 2014 3.933 3.933 3.930 3.930 0 +0.02(+0.57%)
Dec 22, 2014 3.908 3.908 3.908 3.908 0 -0.02(-0.43%)
Dec 21, 2014 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Dec 20, 2014 3.925 3.925 3.925 3.925 0 +0.00(+0.00%)
Dec 19, 2014 3.925 3.925 3.925 3.925 0 -0.01(-0.35%)
Dec 18, 2014 3.938 3.939 3.938 3.939 0 +0.01(+0.19%)
Dec 17, 2014 3.931 3.931 3.931 3.931 0 +0.03(+0.77%)
Dec 16, 2014 3.901 3.901 3.901 3.901 0 -0.02(-0.40%)
Dec 15, 2014 3.912 3.918 3.911 3.917 0 +0.01(+0.20%)
Dec 14, 2014 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 13, 2014 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 12, 2014 3.909 3.909 3.909 3.909 0 -0.01(-0.37%)
Dec 11, 2014 3.923 3.924 3.923 3.924 0 -0.01(-0.20%)
Dec 10, 2014 3.932 3.933 3.932 3.932 0 -0.01(-0.14%)
Dec 09, 2014 3.937 3.937 3.936 3.937 0 -0.03(-0.74%)
Dec 08, 2014 3.965 3.967 3.965 3.967 0 -0.02(-0.42%)
Dec 07, 2014 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Dec 06, 2014 3.983 3.983 3.983 3.983 0 +0.00(+0.00%)
Dec 05, 2014 3.983 3.983 3.983 3.983 0 +0.03(+0.74%)
Dec 04, 2014 3.954 3.954 3.954 3.954 0 -0.05(-1.15%)
Dec 03, 2014 3.980 4.000 3.980 4.000 0 +0.02(+0.55%)
Dec 02, 2014 3.979 3.979 3.975 3.978 0 +0.06(+1.62%)
Dec 01, 2014 3.914 3.917 3.913 3.915 0 +0.02(+0.55%)
Nov 30, 2014 3.892 3.895 3.892 3.893 0 +0.00(+0.03%)
Nov 29, 2014 3.895 3.895 3.892 3.892 0 -0.00(-0.06%)
Nov 28, 2014 3.895 3.895 3.895 3.895 0 +0.00(+0.09%)
Nov 27, 2014 3.891 3.891 3.891 3.891 0 +0.02(+0.50%)
Nov 26, 2014 3.873 3.875 3.872 3.872 0 +0.01(+0.19%)
Nov 25, 2014 3.864 3.866 3.860 3.864 0 -0.00(-0.09%)
Nov 24, 2014 3.868 3.868 3.860 3.868 0 +0.01(+0.19%)
Nov 23, 2014 3.860 3.861 3.860 3.861 0 +0.00(+0.02%)
Nov 22, 2014 3.858 3.860 3.858 3.860 0 +0.00(+0.04%)
Nov 21, 2014 3.858 3.858 3.858 3.858 0 +0.02(+0.47%)
Nov 20, 2014 3.847 3.847 3.837 3.840 0 -0.00(-0.05%)
Nov 19, 2014 3.841 3.842 3.841 3.842 0 -0.00(-0.07%)
Nov 18, 2014 3.845 3.845 3.842 3.845 0 +0.01(+0.35%)
Nov 17, 2014 3.833 3.833 3.830 3.831 0 +0.01(+0.36%)
Nov 16, 2014 3.818 3.823 3.817 3.817 0 +0.00(+0.03%)
Nov 15, 2014 3.818 3.818 3.816 3.816 0 -0.00(-0.05%)
Nov 14, 2014 3.818 3.818 3.818 3.818 0 +0.01(+0.23%)
Nov 13, 2014 3.808 3.816 3.808 3.809 0 -0.00(-0.02%)
Nov 12, 2014 3.811 3.811 3.810 3.810 0 -0.00(-0.02%)
Nov 11, 2014 3.812 3.812 3.811 3.811 0 +0.00(+0.09%)
Nov 10, 2014 3.808 3.808 3.807 3.808 0 +0.00(+0.11%)
Nov 09, 2014 3.811 3.811 3.796 3.804 0 -0.01(-0.16%)
Nov 08, 2014 3.809 3.810 3.809 3.810 0 +0.00(+0.01%)
Nov 07, 2014 3.809 3.809 3.809 3.809 0 +0.00(+0.01%)
Nov 06, 2014 3.806 3.809 3.806 3.809 0 +0.00(+0.13%)
Nov 05, 2014 3.804 3.804 3.804 3.804 0 +0.01(+0.39%)
Nov 04, 2014 3.789 3.792 3.789 3.790 0 -0.01(-0.33%)
Nov 03, 2014 3.801 3.803 3.801 3.802 0 +0.01(+0.24%)
Nov 02, 2014 3.792 3.793 3.792 3.793 0 -0.00(-0.11%)
Nov 01, 2014 3.797 3.797 3.797 3.797 0 +0.00(+0.00%)
Oct 31, 2014 3.797 3.797 3.797 3.797 0 +0.03(+0.82%)
Oct 30, 2014 3.770 3.770 3.766 3.766 0 -0.00(-0.01%)
Oct 29, 2014 3.766 3.768 3.766 3.767 0 +0.01(+0.25%)
Oct 28, 2014 3.748 3.757 3.746 3.757 0 -0.01(-0.20%)
Oct 27, 2014 3.765 3.765 3.765 3.765 0 -0.02(-0.55%)
Oct 26, 2014 3.785 3.787 3.785 3.786 0 +0.00(+0.13%)
Oct 25, 2014 3.778 3.788 3.778 3.781 0 +0.00(+0.00%)
Oct 24, 2014 3.778 3.788 3.778 3.781 0 +0.01(+0.19%)
Oct 23, 2014 3.774 3.774 3.774 3.774 0 +0.02(+0.56%)
Oct 22, 2014 3.753 3.753 3.752 3.753 0 +0.01(+0.29%)
Oct 21, 2014 3.741 3.742 3.740 3.742 0 +0.00(+0.10%)
Oct 20, 2014 3.737 3.740 3.736 3.738 0 +0.01(+0.38%)
Oct 19, 2014 3.729 3.729 3.724 3.724 0 -0.01(-0.17%)
Oct 18, 2014 3.729 3.730 3.729 3.730 0 +0.00(+0.00%)
Oct 17, 2014 3.729 3.730 3.729 3.730 0 +0.04(+0.96%)
Oct 16, 2014 3.695 3.703 3.694 3.695 0 -0.00(-0.03%)
Oct 15, 2014 3.696 3.696 3.694 3.696 0 -0.04(-1.04%)
Oct 14, 2014 3.734 3.736 3.733 3.735 0 +0.01(+0.17%)
Oct 13, 2014 3.729 3.738 3.728 3.728 0 -0.00(-0.05%)
Oct 12, 2014 3.730 3.732 3.727 3.731 0 +0.00(+0.09%)
Oct 11, 2014 3.727 3.727 3.725 3.727 0 +0.00(+0.05%)
Oct 10, 2014 3.727 3.727 3.725 3.725 0 +0.02(+0.51%)
Oct 09, 2014 3.707 3.708 3.704 3.706 0 -0.00(-0.04%)
Oct 08, 2014 3.708 3.708 3.702 3.708 0 -0.01(-0.19%)
Oct 07, 2014 3.715 3.716 3.713 3.715 0 +0.03(+0.76%)
Oct 06, 2014 3.674 3.687 3.670 3.687 0 -0.01(-0.32%)
Oct 05, 2014 3.692 3.698 3.691 3.698 0 +0.01(+0.14%)
Oct 04, 2014 3.691 3.693 3.689 3.693 0 +0.00(+0.00%)
Oct 03, 2014 3.691 3.693 3.689 3.693 0 +0.03(+0.79%)
Oct 02, 2014 3.652 3.665 3.652 3.664 0 -0.00(-0.10%)
Oct 01, 2014 3.667 3.669 3.659 3.668 0 -0.01(-0.28%)
Sep 30, 2014 3.678 3.683 3.676 3.679 0 -0.00(-0.12%)
Sep 29, 2014 3.683 3.684 3.681 3.683 0 +0.00(+0.11%)
Sep 28, 2014 3.680 3.680 3.679 3.679 0 +0.00(+0.08%)
Sep 27, 2014 3.677 3.679 3.676 3.676 0 +0.00(+0.00%)
Sep 26, 2014 3.677 3.679 3.676 3.676 0 +0.00(+0.12%)
Sep 25, 2014 3.676 3.676 3.667 3.672 0 +0.00(+0.02%)
Sep 24, 2014 3.671 3.672 3.670 3.671 0 +0.01(+0.24%)
Sep 23, 2014 3.663 3.664 3.661 3.662 0 -0.00(-0.12%)
Sep 22, 2014 3.665 3.667 3.663 3.667 0 +0.01(+0.30%)
Sep 21, 2014 3.658 3.658 3.655 3.656 0 -0.00(-0.04%)
Sep 20, 2014 3.657 3.657 3.656 3.657 0 +0.00(+0.00%)
Sep 19, 2014 3.657 3.657 3.656 3.657 0 +0.01(+0.31%)
Sep 18, 2014 3.649 3.655 3.645 3.646 0 -0.01(-0.26%)
Sep 17, 2014 3.656 3.658 3.654 3.655 0 +0.01(+0.36%)
Sep 16, 2014 3.642 3.642 3.641 3.642 0 +0.01(+0.33%)
Sep 15, 2014 3.628 3.631 3.627 3.630 0 +0.00(+0.04%)
Sep 14, 2014 3.628 3.631 3.628 3.629 0 -0.00(-0.09%)
Sep 13, 2014 3.631 3.632 3.629 3.632 0 +0.00(+0.00%)
Sep 12, 2014 3.631 3.632 3.629 3.632 0 +0.00(+0.02%)
Sep 11, 2014 3.630 3.631 3.630 3.631 0 +0.02(+0.46%)
Sep 10, 2014 3.614 3.622 3.614 3.614 0 -0.01(-0.34%)
Sep 09, 2014 3.625 3.627 3.625 3.627 0 +0.02(+0.58%)
Sep 08, 2014 3.605 3.608 3.605 3.606 0 +0.00(+0.06%)
Sep 07, 2014 3.609 3.609 3.603 3.604 0 +0.00(+0.04%)
Sep 06, 2014 3.603 3.603 3.602 3.602 0 +0.00(+0.00%)
Sep 05, 2014 3.603 3.603 3.602 3.602 0 -0.00(-0.01%)
Sep 04, 2014 3.603 3.603 3.600 3.603 0 +0.02(+0.67%)
Sep 03, 2014 3.579 3.579 3.578 3.579 0 +0.00(+0.12%)
Sep 02, 2014 3.575 3.575 3.574 3.575 0 +0.00(+0.03%)
Sep 01, 2014 3.580 3.580 3.570 3.574 0 -0.00(-0.10%)
Aug 31, 2014 3.573 3.577 3.573 3.577 0 +0.00(+0.09%)
Aug 30, 2014 3.574 3.574 3.574 3.574 0 +0.00(+0.00%)
Aug 29, 2014 3.574 3.574 3.574 3.574 0 +0.00(+0.11%)
Aug 28, 2014 3.571 3.571 3.569 3.570 0 +0.01(+0.20%)
Aug 27, 2014 3.561 3.564 3.561 3.563 0 -0.01(-0.20%)
Aug 26, 2014 3.570 3.570 3.568 3.570 0 -0.00(-0.01%)
Aug 25, 2014 3.571 3.571 3.567 3.570 0 +0.03(+0.92%)
Aug 24, 2014 3.538 3.538 3.531 3.538 0 +0.00(+0.05%)
Aug 23, 2014 3.531 3.536 3.531 3.536 0 +0.00(+0.00%)
Aug 22, 2014 3.531 3.536 3.531 3.536 0 +0.01(+0.33%)
Aug 21, 2014 3.525 3.526 3.524 3.524 0 -0.02(-0.44%)
Aug 20, 2014 3.542 3.543 3.537 3.540 0 +0.01(+0.19%)
Aug 19, 2014 3.534 3.534 3.532 3.533 0 +0.02(+0.53%)
Aug 18, 2014 3.516 3.517 3.513 3.514 0 +0.03(+0.79%)
Aug 17, 2014 3.487 3.489 3.484 3.487 0 +0.00(+0.07%)
Aug 16, 2014 3.475 3.487 3.475 3.484 0 +0.00(+0.00%)
Aug 15, 2014 3.475 3.487 3.475 3.484 0 +0.01(+0.42%)
Aug 14, 2014 3.474 3.474 3.467 3.470 0 -0.01(-0.42%)
Aug 13, 2014 3.482 3.488 3.482 3.484 0 -0.01(-0.38%)
Aug 12, 2014 3.489 3.498 3.487 3.498 0 +0.03(+0.96%)
Aug 11, 2014 3.468 3.472 3.464 3.464 0 -0.01(-0.20%)
Aug 10, 2014 3.470 3.473 3.470 3.471 0 +0.00(+0.10%)
Aug 09, 2014 3.470 3.470 3.468 3.468 0 +0.00(+0.00%)
Aug 08, 2014 3.470 3.470 3.468 3.468 0 -0.01(-0.18%)
Aug 07, 2014 3.476 3.476 3.461 3.474 0 +0.04(+1.05%)
Aug 06, 2014 3.438 3.438 3.438 3.438 0 +0.01(+0.39%)
Aug 05, 2014 3.405 3.427 3.405 3.425 0 +0.01(+0.31%)
Aug 04, 2014 3.423 3.428 3.413 3.414 0 -0.01(-0.27%)
Aug 03, 2014 3.420 3.430 3.420 3.424 0 +0.00(+0.11%)
Aug 02, 2014 3.420 3.420 3.420 3.420 0 +0.00(+0.04%)
Aug 01, 2014 3.435 3.435 3.411 3.418 0 -0.01(-0.21%)
Jul 31, 2014 3.426 3.435 3.424 3.426 0 -0.00(-0.02%)
Jul 30, 2014 3.426 3.428 3.426 3.426 0 -0.00(-0.12%)
Jul 29, 2014 3.430 3.433 3.430 3.430 0 +0.00(+0.03%)
Jul 28, 2014 3.426 3.436 3.426 3.429 0 +0.01(+0.16%)
Jul 27, 2014 3.425 3.425 3.420 3.424 0 +0.00(+0.01%)
Jul 26, 2014 3.427 3.427 3.423 3.423 0 +0.00(+0.00%)
Jul 25, 2014 3.427 3.427 3.423 3.423 0 +0.01(+0.20%)
Jul 24, 2014 3.418 3.418 3.415 3.417 0 +0.01(+0.19%)
Jul 23, 2014 3.418 3.418 3.409 3.410 0 -0.01(-0.22%)
Jul 22, 2014 3.419 3.421 3.414 3.418 0 -0.00(-0.05%)
Jul 21, 2014 3.430 3.431 3.416 3.419 0 -0.01(-0.27%)
Jul 20, 2014 3.426 3.435 3.425 3.429 0 +0.00(+0.06%)
Jul 19, 2014 3.429 3.429 3.426 3.426 0 +0.00(+0.01%)
Jul 18, 2014 3.433 3.442 3.419 3.426 0 -0.01(-0.20%)
Jul 17, 2014 3.415 3.435 3.406 3.433 0 +0.02(+0.52%)
Jul 16, 2014 3.410 3.419 3.406 3.415 0 +0.01(+0.22%)
Jul 15, 2014 3.423 3.428 3.402 3.408 0 -0.01(-0.24%)
Jul 14, 2014 3.427 3.430 3.415 3.416 0 -0.01(-0.23%)
Jul 13, 2014 3.430 3.430 3.414 3.424 0 -0.01(-0.17%)
Jul 12, 2014 3.422 3.430 3.422 3.430 0 +0.00(+0.07%)
Jul 11, 2014 3.427 3.433 3.425 3.428 0 +0.00(+0.01%)
Jul 10, 2014 3.427 3.433 3.424 3.427 0 -0.00(-0.02%)
Jul 09, 2014 3.434 3.449 3.425 3.428 0 -0.00(-0.13%)
Jul 08, 2014 3.423 3.436 3.423 3.433 0 +0.00(+0.12%)
Jul 07, 2014 3.413 3.430 3.413 3.429 0 +0.01(+0.34%)
Jul 06, 2014 3.419 3.419 3.414 3.417 0 -0.00(-0.06%)
Jul 05, 2014 3.417 3.419 3.417 3.419 0 +0.00(+0.04%)
Jul 04, 2014 3.413 3.430 3.409 3.418 0 +0.01(+0.29%)
Jul 03, 2014 3.425 3.428 3.408 3.408 0 -0.02(-0.51%)
Jul 02, 2014 3.424 3.430 3.423 3.425 0 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.