Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	65.25	66.35	64.85	65.75	281,157	+0.45(+0.69%)
Jun 29, 2017	67.35	67.35	64.05	65.30	498,062	-2.60(-3.83%)
Jun 28, 2017	66.30	68.10	64.45	67.90	413,916	+2.25(+3.43%)
Jun 27, 2017	68.45	68.90	65.60	65.65	469,677	-2.55(-3.74%)
Jun 26, 2017	69.50	69.95	68.15	68.20	303,244	-0.70(-1.02%)
Jun 23, 2017	67.85	69.50	67.30	68.90	829,645	+1.10(+1.62%)
Jun 22, 2017	67.10	68.10	66.10	67.80	268,674	+0.90(+1.35%)
Jun 21, 2017	67.35	68.70	66.75	66.90	514,283	-0.15(-0.22%)
Jun 20, 2017	68.55	69.50	66.80	67.05	287,263	-1.50(-2.19%)
Jun 19, 2017	68.05	68.65	66.75	68.55	391,513	+1.25(+1.86%)
Jun 16, 2017	64.95	67.40	64.85	67.30	560,767	+2.00(+3.06%)
Jun 15, 2017	64.85	66.75	64.55	65.30	672,846	-2.05(-3.04%)
Jun 14, 2017	70.95	70.95	66.90	67.35	648,182	-3.20(-4.54%)
Jun 13, 2017	70.40	71.50	68.95	70.55	504,048	+1.10(+1.58%)
Jun 12, 2017	69.45	70.10	65.60	69.45	1,235,763	-1.65(-2.32%)
Jun 09, 2017	78.50	78.50	70.55	71.10	1,203,173	-6.90(-8.85%)
Jun 08, 2017	76.50	78.50	75.65	78.00	411,672	+1.80(+2.36%)
Jun 07, 2017	75.40	76.55	75.05	76.20	387,125	+0.95(+1.26%)
Jun 06, 2017	74.95	76.50	74.60	75.25	402,648	+0.05(+0.07%)
Jun 05, 2017	74.20	75.80	74.10	75.20	353,936	+0.65(+0.87%)
Jun 02, 2017	73.95	74.95	73.15	74.55	324,301	+0.70(+0.95%)
Jun 01, 2017	72.15	73.90	71.95	73.85	290,966	+1.75(+2.43%)
May 31, 2017	71.30	72.65	70.60	72.10	463,773	+1.00(+1.41%)
May 30, 2017	70.50	71.40	69.75	71.10	282,547	+0.15(+0.21%)
May 26, 2017	70.60	71.20	70.15	70.95	226,993	+0.40(+0.57%)
May 25, 2017	69.85	71.20	69.80	70.55	319,948	+1.00(+1.44%)
May 24, 2017	70.60	70.90	69.50	69.55	224,962	-0.55(-0.78%)
May 23, 2017	69.90	71.30	69.20	70.10	336,189	+0.65(+0.94%)
May 22, 2017	68.60	69.65	67.75	69.45	372,453	+1.15(+1.68%)
May 19, 2017	67.25	69.42	66.85	68.30	334,475	+1.60(+2.40%)
May 18, 2017	66.20	66.90	65.40	66.70	487,306	+0.65(+0.98%)
May 17, 2017	69.85	70.12	66.05	66.05	516,562	-4.70(-6.64%)
May 16, 2017	71.30	72.05	70.40	70.75	463,946	-0.25(-0.35%)
May 15, 2017	69.45	71.35	69.40	71.00	381,896	+1.55(+2.23%)
May 12, 2017	69.95	70.85	69.35	69.45	355,187	+0.40(+0.58%)
May 11, 2017	69.60	69.60	67.90	69.05	403,556	-0.80(-1.15%)
May 10, 2017	69.25	70.20	69.20	69.85	399,920	+0.00(+0.00%)
May 09, 2017	69.85	70.30	69.25	69.85	463,907	+0.30(+0.43%)
May 08, 2017	70.50	71.35	69.55	69.55	502,132	-1.10(-1.56%)
May 05, 2017	70.20	70.85	69.25	70.65	1,042,906	+0.45(+0.64%)
May 04, 2017	70.65	71.00	68.60	70.20	1,404,788	-1.65(-2.30%)
May 03, 2017	71.00	74.80	70.00	71.85	1,384,959	+5.20(+7.80%)
May 02, 2017	67.10	68.95	66.15	66.65	927,824	-0.45(-0.67%)
May 01, 2017	67.45	69.10	66.50	67.10	582,226	+0.05(+0.07%)
Apr 28, 2017	66.60	67.25	65.45	67.05	366,842	+0.55(+0.83%)
Apr 27, 2017	65.30	67.30	65.20	66.50	392,525	+1.60(+2.47%)
Apr 26, 2017	65.95	65.95	64.70	64.90	250,455	-0.90(-1.37%)
Apr 25, 2017	64.45	66.35	64.45	65.80	276,019	+1.35(+2.09%)
Apr 24, 2017	64.95	65.00	63.80	64.45	248,263	+0.35(+0.55%)
Apr 21, 2017	64.55	64.55	63.35	64.10	196,789	-0.45(-0.70%)
Apr 20, 2017	64.20	64.70	63.85	64.55	216,559	+0.75(+1.18%)
Apr 19, 2017	62.60	64.50	62.60	63.80	279,029	+1.40(+2.24%)
Apr 18, 2017	61.80	62.75	61.45	62.40	210,733	+0.45(+0.73%)
Apr 17, 2017	61.45	62.05	60.90	61.95	173,448	+0.85(+1.39%)
Apr 13, 2017	59.65	62.50	59.45	61.10	330,498	+1.60(+2.69%)
Apr 12, 2017	59.95	60.45	59.40	59.50	178,877	-0.50(-0.83%)
Apr 11, 2017	59.70	60.00	58.85	60.00	174,171	+0.00(+0.00%)
Apr 10, 2017	59.70	60.10	59.30	60.00	255,777	+0.40(+0.67%)
Apr 07, 2017	60.00	60.25	59.15	59.60	299,936	-0.60(-1.00%)
Apr 06, 2017	60.25	60.45	58.45	60.20	293,874	-0.15(-0.25%)
Apr 05, 2017	60.55	61.30	60.30	60.35	366,924	+0.05(+0.08%)
Apr 04, 2017	61.40	61.95	59.90	60.30	322,660	-1.05(-1.71%)
Apr 03, 2017	60.55	61.60	59.95	61.35	364,231	+0.80(+1.32%)
Mar 31, 2017	60.10	61.15	59.30	60.55	595,465	+2.35(+4.04%)
Mar 30, 2017	58.00	58.20	56.95	58.20	634,283	+0.05(+0.09%)
Mar 29, 2017	59.20	59.52	58.10	58.15	469,860	-1.15(-1.94%)
Mar 28, 2017	60.40	60.40	58.55	59.30	486,121	-0.85(-1.41%)
Mar 27, 2017	59.55	60.50	57.65	60.15	405,696	-0.40(-0.66%)
Mar 24, 2017	60.75	61.35	59.90	60.55	154,639	+0.35(+0.58%)
Mar 23, 2017	59.45	60.30	59.25	60.20	248,068	+0.70(+1.18%)
Mar 22, 2017	61.55	61.55	59.30	59.50	655,523	-2.05(-3.33%)
Mar 21, 2017	63.00	64.65	61.30	61.55	435,312	-2.75(-4.28%)
Mar 20, 2017	64.65	64.90	63.35	64.30	473,851	-0.40(-0.62%)
Mar 17, 2017	65.55	65.75	64.15	64.70	1,318,895	-0.65(-0.99%)
Mar 16, 2017	65.50	66.10	64.38	65.35	483,295	+0.05(+0.08%)
Mar 15, 2017	63.85	65.40	63.60	65.30	474,403	+1.85(+2.92%)
Mar 14, 2017	62.95	64.05	62.50	63.45	394,208	+0.10(+0.16%)
Mar 13, 2017	59.40	63.85	59.40	63.35	967,726	+4.25(+7.19%)
Mar 10, 2017	58.25	59.30	58.01	59.10	255,770	+1.20(+2.07%)
Mar 09, 2017	57.00	58.30	57.00	57.90	209,492	+0.95(+1.67%)
Mar 08, 2017	57.50	57.90	56.85	56.95	174,932	-0.55(-0.96%)
Mar 07, 2017	57.20	58.15	56.90	57.50	181,398	+0.10(+0.17%)
Mar 06, 2017	57.50	57.90	56.50	57.40	224,267	-0.70(-1.20%)
Mar 03, 2017	58.20	58.35	57.35	58.10	320,081	-0.20(-0.34%)
Mar 02, 2017	60.30	60.48	58.30	58.30	315,774	-2.35(-3.87%)
Mar 01, 2017	60.40	60.95	59.80	60.65	436,222	+1.15(+1.93%)
Feb 28, 2017	60.30	60.80	59.40	59.50	408,263	-1.45(-2.38%)
Feb 27, 2017	60.70	61.05	60.00	60.95	376,504	+0.25(+0.41%)
Feb 24, 2017	60.85	61.55	59.20	60.70	423,933	-1.05(-1.70%)
Feb 23, 2017	61.85	62.30	60.95	61.75	514,597	-0.10(-0.16%)
Feb 22, 2017	61.35	62.15	61.20	61.85	291,926	+0.05(+0.08%)
Feb 21, 2017	60.00	62.15	59.50	61.80	450,391	+1.80(+3.00%)
Feb 17, 2017		60.00	60.00	60.00	0	+0.30(+0.50%)
Feb 16, 2017	58.40	60.60	58.40	59.70	638,181	+0.95(+1.62%)
Feb 15, 2017	57.40	58.90	55.80	58.75	888,398	+1.35(+2.35%)
Feb 14, 2017	57.40	57.75	56.00	57.40	654,986	+0.00(+0.00%)
Feb 13, 2017	58.75	59.10	57.40	57.40	567,892	-1.15(-1.96%)
Feb 10, 2017	57.65	59.05	57.45	58.55	800,362	+1.00(+1.74%)
Feb 09, 2017	55.05	58.00	54.95	57.55	560,686	+2.60(+4.73%)
Feb 08, 2017	54.05	55.00	53.40	54.95	228,873	+0.60(+1.10%)
Feb 07, 2017	54.45	54.60	53.70	54.35	144,496	+0.15(+0.28%)
Feb 06, 2017	53.80	54.45	53.40	54.20	213,267	+0.00(+0.00%)
Feb 03, 2017	53.70	54.45	53.25	54.20	366,455	+0.60(+1.12%)
Feb 02, 2017	52.20	53.90	51.60	53.60	347,271	+0.80(+1.52%)
Feb 01, 2017	51.90	53.30	51.40	52.80	500,837	+1.50(+2.92%)
Jan 31, 2017	49.85	51.55	49.40	51.30	299,142	+1.30(+2.60%)
Jan 30, 2017	50.85	50.90	49.50	50.00	309,742	-1.55(-3.01%)
Jan 27, 2017	52.25	52.40	51.25	51.55	211,495	-0.40(-0.77%)
Jan 26, 2017	53.45	53.50	51.80	51.95	229,897	-1.45(-2.72%)
Jan 25, 2017	51.10	53.40	51.10	53.40	487,945	+3.15(+6.27%)
Jan 24, 2017	50.35	50.95	49.94	50.25	243,502	+0.05(+0.10%)
Jan 23, 2017	50.25	50.75	49.50	50.20	191,090	-0.05(-0.10%)
Jan 20, 2017	50.40	51.55	49.70	50.25	310,790	+0.15(+0.30%)
Jan 19, 2017	50.65	51.20	50.00	50.10	215,478	-0.35(-0.69%)
Jan 18, 2017	51.30	51.30	49.73	50.45	403,994	-0.60(-1.18%)
Jan 17, 2017	51.15	51.70	50.25	51.05	225,825	-0.55(-1.07%)
Jan 13, 2017		51.60	51.60	51.60	0	+0.25(+0.49%)
Jan 12, 2017	51.95	52.10	50.90	51.35	345,343	-1.30(-2.47%)
Jan 11, 2017	52.15	53.40	51.88	52.65	224,947	+0.70(+1.35%)
Jan 10, 2017	51.95	52.90	51.95	51.95	199,140	-0.05(-0.10%)
Jan 09, 2017	52.65	52.85	51.75	52.00	244,827	-0.60(-1.14%)
Jan 06, 2017	51.65	53.25	51.45	52.60	502,968	+1.25(+2.43%)
Jan 05, 2017	49.45	51.90	49.35	51.35	520,176	+1.65(+3.32%)
Jan 04, 2017	47.85	49.90	47.70	49.70	404,664	+1.85(+3.87%)
Jan 03, 2017	47.30	48.45	46.80	47.85	364,839	+0.85(+1.81%)
Dec 30, 2016		47.00	47.00	47.00	0	+0.40(+0.86%)
Dec 29, 2016	46.20	46.95	46.15	46.60	345,472	+0.45(+0.98%)
Dec 28, 2016	47.25	47.70	46.10	46.15	238,387	-1.05(-2.22%)
Dec 27, 2016	45.85	47.90	45.70	47.20	250,466	+1.30(+2.83%)
Dec 23, 2016		45.90	45.90	45.90	0	-1.55(-3.27%)
Dec 22, 2016	47.15	47.75	46.85	47.45	414,135	+0.15(+0.32%)
Dec 21, 2016	48.00	48.05	46.90	47.30	403,789	-0.65(-1.36%)
Dec 20, 2016	48.15	48.70	47.00	47.95	390,757	-0.05(-0.10%)
Dec 19, 2016	48.85	50.60	47.40	48.00	619,830	+0.60(+1.27%)
Dec 16, 2016	46.15	47.80	44.90	47.40	1,022,557	+1.45(+3.16%)
Dec 15, 2016	48.70	48.75	45.35	45.95	1,019,614	-2.75(-5.65%)
Dec 14, 2016	49.60	49.85	47.90	48.70	394,078	-0.95(-1.91%)
Dec 13, 2016	49.45	50.05	49.30	49.65	265,767	+0.70(+1.43%)
Dec 12, 2016	49.45	50.05	48.15	48.95	319,757	-0.90(-1.81%)
Dec 09, 2016	52.10	52.35	49.45	49.85	669,417	-2.05(-3.95%)
Dec 08, 2016	51.60	52.05	50.55	51.90	261,129	+0.25(+0.48%)
Dec 07, 2016	52.20	52.24	50.75	51.65	255,542	-0.25(-0.48%)
Dec 06, 2016	51.85	52.00	50.45	51.90	589,995	+0.05(+0.10%)
Dec 05, 2016	52.00	53.20	51.35	51.85	425,162	+0.05(+0.10%)
Dec 02, 2016	52.55	52.75	49.00	51.80	797,068	-0.95(-1.80%)
Dec 01, 2016	56.00	56.40	52.20	52.75	694,924	-3.35(-5.97%)
Nov 30, 2016	57.30	57.60	56.05	56.10	334,499	-0.65(-1.15%)
Nov 29, 2016	58.20	58.70	56.55	56.75	245,985	-1.65(-2.83%)
Nov 28, 2016	57.80	59.20	57.60	58.40	390,730	+0.65(+1.13%)
Nov 25, 2016	57.50	58.00	57.00	57.75	109,397	+0.05(+0.09%)
Nov 23, 2016		57.70	57.70	57.70	0	+0.25(+0.44%)
Nov 22, 2016	57.30	57.90	56.20	57.45	170,261	+0.20(+0.35%)
Nov 21, 2016	57.95	58.00	56.55	57.25	194,999	-0.05(-0.09%)
Nov 18, 2016	58.15	58.35	57.15	57.30	338,900	-0.25(-0.43%)
Nov 17, 2016	57.90	58.05	56.85	57.55	300,107	-0.05(-0.09%)
Nov 16, 2016	56.15	58.23	55.85	57.60	321,337	+1.30(+2.31%)
Nov 15, 2016	55.05	57.05	54.85	56.30	181,880	+0.30(+0.54%)
Nov 14, 2016	58.10	58.25	55.90	56.00	261,031	-1.85(-3.20%)
Nov 11, 2016	57.60	58.00	56.95	57.85	408,000	+0.30(+0.52%)
Nov 10, 2016	57.25	58.00	55.75	57.55	651,335	+0.80(+1.41%)
Nov 09, 2016	53.45	56.85	53.20	56.75	450,536	+2.15(+3.94%)
Nov 08, 2016	53.70	55.25	52.95	54.60	269,355	+0.15(+0.28%)
Nov 07, 2016	51.95	54.90	51.95	54.45	690,400	+3.55(+6.97%)
Nov 04, 2016	49.40	52.10	49.10	50.90	778,107	+0.95(+1.90%)
Nov 03, 2016	54.90	54.90	49.45	49.95	1,282,516	+1.05(+2.15%)
Nov 02, 2016	50.80	53.20	48.55	48.90	692,262	-2.70(-5.23%)
Nov 01, 2016	52.45	52.80	50.80	51.60	367,878	-0.85(-1.62%)
Oct 31, 2016	53.85	53.85	52.05	52.45	443,781	+0.10(+0.19%)
Oct 28, 2016	52.55	53.85	52.25	52.35	277,003	+0.05(+0.10%)
Oct 27, 2016	52.40	52.85	51.90	52.30	341,490	+0.40(+0.77%)
Oct 26, 2016	52.40	53.20	51.75	51.90	198,883	-0.85(-1.61%)
Oct 25, 2016	53.30	53.50	51.95	52.75	307,293	-0.70(-1.31%)
Oct 24, 2016	53.30	53.80	53.00	53.45	155,110	+0.70(+1.33%)
Oct 21, 2016	52.00	53.25	51.85	52.75	217,589	+0.20(+0.38%)
Oct 20, 2016	52.65	53.50	52.40	52.55	182,030	-0.30(-0.57%)
Oct 19, 2016	53.05	54.65	52.50	52.85	184,415	+0.85(+1.63%)
Oct 18, 2016	52.30	52.85	51.45	52.00	326,827	+0.50(+0.97%)
Oct 17, 2016	53.10	53.55	51.25	51.50	234,060	-1.75(-3.29%)
Oct 14, 2016	54.05	54.70	52.90	53.25	233,617	-0.40(-0.75%)
Oct 13, 2016	54.45	54.50	53.00	53.65	211,439	-1.15(-2.10%)
Oct 12, 2016	55.60	55.85	54.55	54.80	162,604	-0.85(-1.53%)
Oct 11, 2016	57.60	57.65	55.50	55.65	120,293	-2.40(-4.13%)
Oct 10, 2016	57.40	58.85	57.40	58.05	189,003	+0.50(+0.87%)
Oct 07, 2016	58.00	58.35	56.73	57.55	196,435	-0.45(-0.78%)
Oct 06, 2016	58.35	59.00	57.00	58.00	430,661	-0.25(-0.43%)
Oct 05, 2016	57.30	58.65	57.20	58.25	208,783	+0.70(+1.22%)
Oct 04, 2016	57.45	58.00	56.49	57.55	177,826	-0.05(-0.09%)
Oct 03, 2016	57.00	57.70	56.95	57.60	140,961	-0.02(-0.03%)
Sep 30, 2016	56.83	57.83	56.09	57.62	197,207	+1.24(+2.20%)
Sep 29, 2016	56.54	56.90	55.81	56.38	142,151	-0.54(-0.95%)
Sep 28, 2016	55.53	56.95	55.53	56.92	170,487	+1.63(+2.95%)
Sep 27, 2016	55.29	55.88	54.90	55.29	402,943	+0.01(+0.02%)
Sep 26, 2016	56.15	56.30	55.21	55.28	405,037	-1.49(-2.62%)
Sep 23, 2016	58.78	58.78	56.52	56.77	267,907	-2.24(-3.80%)
Sep 22, 2016	57.88	59.01	57.29	59.01	387,514	+1.48(+2.57%)
Sep 21, 2016	55.85	57.63	55.70	57.53	227,718	+2.06(+3.71%)
Sep 20, 2016	55.15	55.65	54.83	55.47	204,423	+0.65(+1.19%)
Sep 19, 2016	55.99	56.68	54.81	54.82	181,622	-1.05(-1.88%)
Sep 16, 2016	54.94	56.14	54.50	55.87	1,055,092	+0.73(+1.32%)
Sep 15, 2016	54.44	55.15	53.60	55.14	320,891	+0.64(+1.17%)
Sep 14, 2016	53.52	55.14	53.31	54.50	468,334	+1.11(+2.08%)
Sep 13, 2016	55.42	55.74	52.84	53.39	458,836	-1.82(-3.30%)
Sep 12, 2016	53.16	55.22	53.14	55.21	280,764	+1.46(+2.72%)
Sep 09, 2016	55.63	56.06	53.72	53.75	391,202	-2.56(-4.55%)
Sep 08, 2016	57.38	57.46	55.87	56.31	239,965	-1.28(-2.22%)
Sep 07, 2016	57.63	57.98	57.21	57.59	291,216	+0.14(+0.24%)
Sep 06, 2016	57.00	57.48	56.64	57.45	447,085	+0.44(+0.77%)
Sep 02, 2016	56.34	57.01	57.01	57.01	246,300	+0.88(+1.57%)
Sep 01, 2016	54.90	56.47	54.89	56.13	179,667	+0.39(+0.70%)
Aug 31, 2016	55.71	56.14	53.77	55.74	346,907	-0.28(-0.50%)
Aug 30, 2016	56.75	57.03	55.78	56.02	692,960	-0.28(-0.50%)
Aug 29, 2016	56.73	57.03	56.02	56.30	230,480	-0.48(-0.85%)
Aug 26, 2016	55.83	56.82	55.61	56.78	264,393	+1.00(+1.79%)
Aug 25, 2016	54.42	56.07	54.25	55.78	203,165	-0.05(-0.09%)
Aug 24, 2016	57.00	57.19	55.03	55.83	537,354	-1.05(-1.85%)
Aug 23, 2016	55.99	57.03	55.37	56.88	352,677	+1.39(+2.50%)
Aug 22, 2016	56.05	56.06	54.92	55.49	288,984	-0.81(-1.44%)
Aug 19, 2016	56.32	56.91	55.92	56.30	281,162	+0.01(+0.02%)
Aug 18, 2016	55.92	56.76	54.05	56.29	377,098	-0.65(-1.14%)
Aug 17, 2016	56.99	57.09	55.84	56.94	338,870	-0.05(-0.09%)
Aug 16, 2016	58.83	58.96	56.94	56.99	436,061	-2.49(-4.19%)
Aug 15, 2016	59.00	59.97	58.98	59.48	267,359	+0.47(+0.80%)
Aug 12, 2016	59.32	59.50	58.81	59.01	152,614	-0.15(-0.25%)
Aug 11, 2016	59.42	59.97	58.95	59.16	345,986	-0.10(-0.17%)
Aug 10, 2016	58.57	59.43	58.51	59.26	397,950	+0.61(+1.04%)
Aug 09, 2016	57.65	58.98	57.54	58.65	398,436	+0.91(+1.58%)
Aug 08, 2016	56.65	57.96	56.05	57.74	402,644	-0.30(-0.52%)
Aug 05, 2016	56.97	58.11	56.51	58.04	450,070	+1.34(+2.36%)
Aug 04, 2016	54.96	59.00	53.73	56.70	1,693,141	+6.13(+12.12%)
Aug 03, 2016	52.49	53.59	49.75	50.57	915,654	-2.67(-5.02%)
Aug 02, 2016	53.58	53.66	52.74	53.24	386,249	-0.63(-1.17%)
Aug 01, 2016	54.29	54.30	52.22	53.87	367,409	-0.72(-1.32%)
Jul 29, 2016	52.27	54.60	51.41	54.59	479,244	+2.34(+4.48%)
Jul 28, 2016	52.00	52.57	51.51	52.25	437,638	+0.50(+0.97%)
Jul 27, 2016	53.14	53.14	51.31	51.75	301,012	-1.09(-2.06%)
Jul 26, 2016	53.41	53.74	52.12	52.84	171,190	-0.36(-0.68%)
Jul 25, 2016	52.43	53.23	52.18	53.20	210,300	+0.67(+1.28%)
Jul 22, 2016	51.35	52.74	51.35	52.53	154,902	+1.35(+2.64%)
Jul 21, 2016	52.75	53.29	51.13	51.18	270,620	-1.62(-3.07%)
Jul 20, 2016	51.71	53.12	51.16	52.80	325,529	+1.72(+3.37%)
Jul 19, 2016	52.96	53.13	51.07	51.08	274,326	-0.68(-1.31%)
Jul 18, 2016	51.41	52.26	51.16	51.76	207,786	+0.24(+0.47%)
Jul 15, 2016	50.64	51.58	50.30	51.52	226,047	-0.24(-0.46%)
Jul 14, 2016	49.25	51.91	50.28	51.76	624,788	+2.51(+5.10%)
Jul 13, 2016	50.54	50.99	49.03	49.25	312,376	-0.96(-1.91%)
Jul 12, 2016	49.17	50.84	48.92	50.21	610,165	+1.43(+2.93%)
Jul 11, 2016	46.39	49.02	46.06	48.78	477,590	+2.45(+5.29%)
Jul 08, 2016	44.48	46.41	43.88	46.33	294,081	+2.45(+5.58%)
Jul 07, 2016	42.85	44.13	42.83	43.88	219,090	+1.03(+2.40%)
Jul 06, 2016	42.12	43.12	41.71	42.85	186,254	+0.34(+0.80%)
Jul 05, 2016	42.94	43.14	41.95	42.51	144,673	-0.91(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.