Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intertech Solutions Inc (OP: ITEC )

0.0001 UNCHANGED
Last Price Updated: 12:16 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0006 0.0006 0.0004 4,501 -0.00(-33.33%)
Jun 27, 2019 0.0006 0.0006 0.0006 0.0006 203 -0.00(-79.31%)
Jun 25, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jun 24, 2019 0.0029 0.0029 0.0029 0.0029 20,005 +0.00(+383.33%)
Jun 20, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0006 0.0006 0.0006 401 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 12, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0006 0.0006 3 +0.00(+0.00%)
Jun 10, 2019 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
Jun 07, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Jun 06, 2019 0.0006 0.0006 0.0006 15 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0006 0.0006 0.0006 105 +0.00(+0.00%)
Jun 04, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 31, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 28, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 24, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2019 0.0006 0.0006 0.0006 4 +0.00(+0.00%)
May 20, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
May 16, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 15, 2019 0.0006 0.0006 0.0006 0.0006 11,004 -0.00(-40.00%)
May 14, 2019 0.0010 0.0010 0.0010 107 +0.00(+0.00%)
May 10, 2019 0.0010 0.0010 0.0010 0 -0.00(-65.52%)
May 09, 2019 0.0029 0.0029 0.0029 51 +0.00(+0.00%)
May 07, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
May 06, 2019 0.0029 0.0029 0.0029 4 +0.00(+0.00%)
Apr 30, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 29, 2019 0.0006 0.0029 0.0006 0.0029 284 +0.00(+383.33%)
Apr 26, 2019 0.0006 0.0006 0.0006 2 +0.00(+0.00%)
Apr 25, 2019 0.0006 0.0006 0.0006 5 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0006 0.0006 0.0006 1,504 -0.00(-79.31%)
Apr 23, 2019 0.0029 0.0029 0.0029 10 +0.00(+0.00%)
Apr 18, 2019 0.0029 0.0029 0.0029 6 +0.00(+0.00%)
Apr 16, 2019 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 15, 2019 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Apr 12, 2019 0.0029 0.0029 0.0029 3 +0.00(+0.00%)
Apr 11, 2019 0.0029 0.0029 0.0029 53 +0.00(+0.00%)
Apr 10, 2019 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Apr 09, 2019 0.0026 0.0029 0.0026 0.0029 2,002 +0.00(+16.00%)
Apr 08, 2019 0.0025 0.0025 0.0025 2 +0.00(+0.00%)
Apr 05, 2019 0.0025 0.0025 0.0025 24 +0.00(+0.00%)
Apr 04, 2019 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
Apr 03, 2019 0.0025 0.0025 0.0025 10 +0.00(+0.00%)
Apr 02, 2019 0.0029 0.0029 0.0025 0.0025 54,991 +0.00(+38.89%)
Apr 01, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 29, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 28, 2019 0.0018 0.0018 0.0018 8 +0.00(+0.00%)
Mar 26, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 25, 2019 0.0018 0.0018 0.0018 1 +0.00(+0.00%)
Mar 22, 2019 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Mar 21, 2019 0.0018 0.0018 0.0018 27 +0.00(+0.00%)
Mar 20, 2019 0.0018 0.0018 0.0018 0.0018 10,039 -0.00(-10.00%)
Mar 19, 2019 0.0008 0.0020 0.0008 0.0020 1,062,826 +0.00(+185.71%)
Mar 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Mar 13, 2019 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 3 +0.00(+0.00%)
Mar 11, 2019 0.0005 0.0005 0.0005 28 +0.00(+0.00%)
Mar 08, 2019 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Mar 06, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 04, 2019 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Feb 28, 2019 0.0010 0.0010 0.0010 0 -0.00(-50.00%)
Feb 27, 2019 0.0020 0.0020 0.0020 3 +0.00(+0.00%)
Feb 22, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 15, 2019 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 14, 2019 0.0010 0.0010 0.0010 0.0010 5,046 +0.00(+150.00%)
Feb 13, 2019 0.0004 0.0004 0.0004 2 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0004 0.0004 0.0004 1,384,000 -0.00(-60.00%)
Feb 11, 2019 0.0010 0.0010 0.0010 0.0010 3,205 +0.00(+0.00%)
Feb 07, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 06, 2019 0.0010 0.0010 0.0010 2 +0.00(+0.00%)
Feb 05, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Feb 04, 2019 0.0010 0.0010 0.0010 0.0010 16,297 -0.00(-47.37%)
Jan 31, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jan 30, 2019 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Jan 28, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 25, 2019 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Jan 23, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 22, 2019 0.0020 0.0020 0.0020 6 +0.00(+0.00%)
Jan 16, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 10, 2019 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Jan 08, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jan 07, 2019 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+100.00%)
Jan 04, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Jan 03, 2019 0.0010 0.0010 0.0010 6 +0.00(+0.00%)
Jan 02, 2019 0.0010 0.0010 0.0010 1 +0.00(+0.00%)
Dec 31, 2018 0.0013 0.0013 0.0010 0.0010 10,400 +0.00(+0.00%)
Dec 28, 2018 0.0005 0.0010 0.0005 0.0010 3,500 +0.00(+0.00%)
Dec 27, 2018 0.0010 0.0010 0.0010 45 +0.00(+0.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Dec 21, 2018 0.0010 0.0010 0.0010 0 -0.00(-52.38%)
Dec 20, 2018 0.0021 0.0021 0.0021 7 +0.00(+0.00%)
Dec 19, 2018 0.0021 0.0021 0.0021 5 +0.00(+0.00%)
Dec 18, 2018 0.0021 0.0021 0.0021 4 +0.00(+0.00%)
Dec 17, 2018 0.0021 0.0021 0.0021 0.0021 1,016 +0.00(+40.00%)
Dec 14, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Dec 13, 2018 0.0015 0.0015 0.0015 8 +0.00(+0.00%)
Dec 11, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Dec 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 06, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Dec 04, 2018 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+0.00%)
Dec 03, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Nov 30, 2018 0.0015 0.0015 0.0015 7 +0.00(+0.00%)
Nov 29, 2018 0.0015 0.0015 0.0015 0.0015 22,415 +0.00(+0.00%)
Nov 28, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Nov 27, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Nov 26, 2018 0.0015 0.0015 0.0015 0.0015 40,001 +0.00(+0.00%)
Nov 21, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Nov 19, 2018 0.0015 0.0015 0.0015 0 -0.00(-6.25%)
Nov 15, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 13, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 12, 2018 0.0016 0.0016 0.0016 0.0016 13,001 -0.00(-20.00%)
Nov 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 06, 2018 0.0020 0.0020 0.0020 12 +0.00(+0.00%)
Nov 02, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 30, 2018 0.0020 0.0020 0.0020 2 +0.00(+0.00%)
Oct 29, 2018 0.0020 0.0020 0.0020 0.0020 161 -0.00(-25.93%)
Oct 26, 2018 0.0027 0.0027 0.0027 2 +0.00(+0.00%)
Oct 25, 2018 0.0027 0.0027 0.0027 34 +0.00(+0.00%)
Oct 24, 2018 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
Oct 22, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 18, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 17, 2018 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
Oct 16, 2018 0.0027 0.0027 0.0027 5 +0.00(+0.00%)
Oct 15, 2018 0.0027 0.0027 0.0027 0.0027 3,502 +0.00(+28.57%)
Oct 12, 2018 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Oct 11, 2018 0.0021 0.0021 0.0021 0.0021 9,003 -0.00(-12.50%)
Oct 10, 2018 0.0024 0.0024 0.0024 0.0024 1,508 +0.00(+14.29%)
Oct 09, 2018 0.0021 0.0021 0.0021 2 +0.00(+0.00%)
Oct 08, 2018 0.0021 0.0021 0.0021 25 +0.00(+0.00%)
Oct 05, 2018 0.0021 0.0021 0.0021 0.0021 100 +0.00(+0.00%)
Oct 04, 2018 0.0021 0.0021 0.0021 0.0021 4,770 +0.00(+0.00%)
Oct 03, 2018 0.0021 0.0021 0.0021 1 +0.00(+0.00%)
Oct 02, 2018 0.0021 0.0021 0.0021 0.0021 205 +0.00(+0.00%)
Oct 01, 2018 0.0025 0.0025 0.0021 0.0021 55,562 -0.00(-16.00%)
Sep 28, 2018 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Sep 26, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 25, 2018 0.0025 0.0025 0.0025 0.0025 245 +0.00(+0.00%)
Sep 24, 2018 0.0025 0.0025 0.0025 37 +0.00(+0.00%)
Sep 21, 2018 0.0025 0.0025 0.0025 0.0025 11,600 +0.00(+127.27%)
Sep 20, 2018 0.0011 0.0011 0.0011 65 +0.00(+0.00%)
Sep 19, 2018 0.0011 0.0011 0.0011 53 +0.00(+0.00%)
Sep 18, 2018 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Sep 17, 2018 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Sep 14, 2018 0.0040 0.0040 0.0011 0.0011 60,400 -0.00(-72.50%)
Sep 13, 2018 0.0040 0.0040 0.0040 0.0040 35,861 +0.00(+0.00%)
Sep 12, 2018 0.0040 0.0040 0.0040 4 +0.00(+0.00%)
Sep 11, 2018 0.0040 0.0040 0.0040 3 +0.00(+0.00%)
Sep 10, 2018 0.0040 0.0040 0.0040 5 +0.00(+0.00%)
Sep 07, 2018 0.0040 0.0040 0.0040 7 +0.00(+0.00%)
Sep 06, 2018 0.0040 0.0040 0.0040 0.0040 6,401 -0.00(-2.44%)
Sep 05, 2018 0.0041 0.0041 0.0041 3 +0.00(+0.00%)
Aug 31, 2018 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Aug 30, 2018 0.0041 0.0041 0.0041 0.0041 149,601 +0.00(+0.00%)
Aug 29, 2018 0.0041 0.0041 0.0041 3 +0.00(+0.00%)
Aug 28, 2018 0.0041 0.0041 0.0041 18 +0.00(+0.00%)
Aug 27, 2018 0.0041 0.0041 0.0041 4 +0.00(+0.00%)
Aug 24, 2018 0.0041 0.0041 0.0041 5 +0.00(+0.00%)
Aug 23, 2018 0.0041 0.0041 0.0041 1 +0.00(+0.00%)
Aug 22, 2018 0.0041 0.0041 0.0041 3 +0.00(+0.00%)
Aug 21, 2018 0.0069 0.0069 0.0041 0.0041 60,167 -0.00(-40.58%)
Aug 20, 2018 0.0069 0.0069 0.0069 2 +0.00(+0.00%)
Aug 17, 2018 0.0069 0.0069 0.0069 0.0069 4,500 +0.00(+91.67%)
Aug 16, 2018 0.0036 0.0036 0.0036 5 +0.00(+0.00%)
Aug 15, 2018 0.0036 0.0036 0.0036 2 +0.00(+0.00%)
Aug 14, 2018 0.0036 0.0036 0.0036 4 +0.00(+0.00%)
Aug 13, 2018 0.0036 0.0036 0.0036 4 +0.00(+0.00%)
Aug 10, 2018 0.0036 0.0036 0.0036 1 +0.00(+0.00%)
Aug 09, 2018 0.0036 0.0036 0.0036 0.0036 105 -0.00(-40.98%)
Aug 08, 2018 0.0061 0.0061 0.0061 2 +0.00(+0.00%)
Aug 07, 2018 0.0067 0.0067 0.0061 0.0061 10,701 +0.00(+69.44%)
Aug 02, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 01, 2018 0.0036 0.0036 0.0036 0.0036 202 +0.00(+0.00%)
Jul 31, 2018 2 +0.00(+0.00%)
Jul 30, 2018 9 +0.00(+0.00%)
Jul 27, 2018 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.