Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2019		2.260	2.260	2.260	0	+0.01(+0.44%)
Jan 31, 2019		2.250	2.250	2.250	0	+0.17(+8.16%)
Jan 30, 2019		2.080	2.080	2.080	0	+0.32(+18.20%)
Jan 22, 2019		1.760	1.760	1.760	0	-0.66(-27.27%)
Jan 10, 2019		2.420	2.420	2.420	0	+0.33(+15.79%)
Jan 09, 2019		2.090	2.090	2.090	84	+0.00(+0.00%)
Jan 04, 2019		2.090	2.090	2.090	0	+0.02(+0.97%)
Dec 17, 2018		2.070	2.070	2.070	0	-0.17(-7.59%)
Dec 11, 2018		2.240	2.240	2.240	0	+0.00(+0.00%)
Dec 07, 2018		2.240	2.240	2.240	0	+0.29(+14.87%)
Nov 26, 2018		1.950	1.950	1.950	0	-0.10(-4.88%)
Nov 23, 2018	2.050	2.050	2.050	2.050	100	-0.03(-1.44%)
Nov 20, 2018		2.080	2.080	2.080	0	-0.04(-1.89%)
Oct 26, 2018		2.120	2.120	2.120	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.