Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.01	19.01	18.86	18.93	866,700	+0.02(+0.11%)
Jun 27, 2019	18.73	19.02	18.72	18.91	624,507	+0.19(+1.01%)
Jun 26, 2019	19.35	19.35	18.71	18.72	1,274,018	-0.44(-2.30%)
Jun 25, 2019	19.52	19.61	19.16	19.16	737,970	-0.34(-1.74%)
Jun 24, 2019	19.59	19.60	19.47	19.50	602,513	-0.06(-0.31%)
Jun 21, 2019	19.58	19.64	19.41	19.56	944,600	-0.09(-0.46%)
Jun 20, 2019	19.37	19.65	19.25	19.65	1,276,647	+0.41(+2.13%)
Jun 19, 2019	18.89	19.31	18.86	19.24	1,045,529	+0.36(+1.91%)
Jun 18, 2019	18.82	18.98	18.79	18.88	951,451	+0.18(+0.96%)
Jun 17, 2019	18.55	18.71	18.51	18.70	717,887	+0.14(+0.75%)
Jun 14, 2019	18.92	18.92	18.52	18.56	1,865,600	-0.35(-1.85%)
Jun 13, 2019	18.76	18.92	18.71	18.91	759,518	+0.12(+0.64%)
Jun 12, 2019	18.98	19.04	18.75	18.79	1,666,811	-0.18(-0.95%)
Jun 11, 2019	18.87	19.01	18.76	18.97	1,279,201	+0.12(+0.64%)
Jun 10, 2019	19.19	19.23	18.60	18.85	2,492,264	-0.29(-1.52%)
Jun 07, 2019	19.30	19.37	19.13	19.14	1,031,500	-0.06(-0.31%)
Jun 06, 2019	19.10	19.25	18.73	19.20	3,222,875	+0.21(+1.11%)
Jun 05, 2019	19.03	19.09	18.85	18.99	1,544,582	+0.10(+0.53%)
Jun 04, 2019	18.45	18.94	18.32	18.89	1,543,481	+0.61(+3.34%)
Jun 03, 2019	18.57	18.61	18.22	18.28	1,361,080	-0.20(-1.08%)
May 31, 2019	18.35	18.59	18.12	18.48	1,475,000	+0.10(+0.54%)
May 30, 2019	18.89	18.93	18.35	18.38	1,165,506	-0.63(-3.31%)
May 29, 2019	19.54	19.61	19.00	19.01	1,976,541	-0.57(-2.91%)
May 28, 2019	20.00	20.11	19.52	19.58	1,064,021	-0.10(-0.51%)
May 24, 2019	19.68	19.75	19.58	19.68	743,100	+0.11(+0.56%)
May 23, 2019	19.73	19.81	19.51	19.57	1,060,374	-0.31(-1.56%)
May 22, 2019	20.02	20.23	19.86	19.88	1,437,183	-0.08(-0.40%)
May 21, 2019	19.54	19.99	19.44	19.96	1,331,377	+0.46(+2.36%)
May 20, 2019	19.88	19.88	19.42	19.50	975,857	-0.38(-1.91%)
May 17, 2019	19.96	20.04	19.82	19.88	979,000	-0.10(-0.50%)
May 16, 2019	19.91	20.10	19.83	19.98	1,385,629	+0.04(+0.20%)
May 15, 2019	19.84	20.01	19.66	19.94	632,990	+0.15(+0.76%)
May 14, 2019	19.92	20.03	19.77	19.79	1,148,310	-0.15(-0.75%)
May 13, 2019	19.81	19.99	19.70	19.94	818,232	-0.02(-0.10%)
May 10, 2019	19.86	19.98	19.69	19.96	1,654,000	+0.03(+0.15%)
May 09, 2019	20.00	20.15	19.89	19.93	1,268,434	-0.20(-0.99%)
May 08, 2019	20.14	20.30	20.04	20.13	769,655	-0.03(-0.15%)
May 07, 2019	20.67	20.77	20.06	20.16	1,988,118	-0.71(-3.40%)
May 06, 2019	20.87	21.03	20.80	20.87	1,312,007	-0.12(-0.57%)
May 03, 2019	20.87	21.04	20.82	20.99	610,000	+0.16(+0.77%)
May 02, 2019	20.85	20.96	20.73	20.83	812,545	-0.02(-0.10%)
May 01, 2019	20.83	20.97	20.82	20.85	450,775	-0.02(-0.10%)
Apr 30, 2019	20.83	20.98	20.78	20.87	464,119	+0.01(+0.05%)
Apr 29, 2019	21.01	21.16	20.84	20.86	956,752	-0.20(-0.95%)
Apr 26, 2019	21.12	21.12	20.96	21.06	712,100	+0.04(+0.19%)
Apr 25, 2019	20.77	21.12	20.65	21.02	777,795	+0.25(+1.20%)
Apr 24, 2019	20.79	20.87	20.69	20.77	806,482	+0.00(+0.00%)
Apr 23, 2019	20.81	20.90	20.70	20.77	1,613,422	-0.08(-0.38%)
Apr 22, 2019	20.99	20.99	20.75	20.85	930,666	-0.07(-0.33%)
Apr 18, 2019	20.84	21.00	20.74	20.92	615,400	+0.13(+0.63%)
Apr 17, 2019	21.06	21.09	20.72	20.79	3,383,938	-0.20(-0.95%)
Apr 16, 2019	21.18	21.18	20.89	20.99	2,381,072	-0.15(-0.71%)
Apr 15, 2019	20.94	21.14	20.91	21.14	906,130	+0.21(+1.00%)
Apr 12, 2019	21.02	21.15	20.64	20.93	1,783,500	-0.22(-1.04%)
Apr 11, 2019	21.07	21.22	21.02	21.15	813,902	+0.07(+0.33%)
Apr 10, 2019	20.74	21.10	20.74	21.08	1,664,399	+0.30(+1.44%)
Apr 09, 2019	21.22	21.22	20.75	20.78	1,468,373	-0.33(-1.56%)
Apr 08, 2019	20.85	21.12	20.65	21.11	1,276,541	+0.19(+0.91%)
Apr 05, 2019	21.02	21.06	20.88	20.92	1,327,900	-0.05(-0.24%)
Apr 04, 2019	21.02	21.12	20.89	20.97	921,230	-0.06(-0.29%)
Apr 03, 2019	20.92	21.10	20.88	21.03	539,632	+0.17(+0.81%)
Apr 02, 2019	20.79	20.97	20.63	20.86	1,493,025	+0.07(+0.34%)
Apr 01, 2019	20.61	20.80	20.53	20.79	1,480,334	+0.22(+1.07%)
Mar 29, 2019	20.72	20.79	20.50	20.57	2,020,700	-0.13(-0.63%)
Mar 28, 2019	20.57	20.79	20.52	20.70	1,708,508	-0.04(-0.19%)
Mar 27, 2019	20.21	20.79	20.21	20.74	3,742,568	+0.70(+3.49%)
Mar 26, 2019	20.16	20.38	19.95	20.04	981,186	-0.12(-0.60%)
Mar 25, 2019	20.19	20.33	20.02	20.16	1,398,385	-0.09(-0.44%)
Mar 22, 2019	20.39	20.47	20.20	20.25	1,021,600	-0.15(-0.74%)
Mar 21, 2019	19.82	20.50	19.81	20.40	3,481,472	+0.55(+2.77%)
Mar 20, 2019	19.92	19.99	19.80	19.85	773,963	-0.06(-0.30%)
Mar 19, 2019	19.87	20.01	19.81	19.91	920,975	+0.05(+0.25%)
Mar 18, 2019	19.90	19.93	19.75	19.86	828,811	+0.03(+0.15%)
Mar 15, 2019	19.86	19.95	19.69	19.83	1,942,200	+0.00(+0.00%)
Mar 14, 2019	19.92	20.00	19.78	19.83	1,004,355	-0.09(-0.45%)
Mar 13, 2019	19.79	19.98	19.77	19.92	1,028,698	+0.23(+1.17%)
Mar 12, 2019	19.51	19.79	19.51	19.69	909,202	+0.18(+0.92%)
Mar 11, 2019	19.26	19.57	19.21	19.51	1,580,274	+0.33(+1.72%)
Mar 08, 2019	19.44	19.45	19.04	19.18	1,202,500	-0.27(-1.39%)
Mar 07, 2019	19.40	19.52	19.38	19.45	1,621,591	+0.04(+0.21%)
Mar 06, 2019	19.31	19.45	19.30	19.41	920,459	+0.01(+0.05%)
Mar 05, 2019	19.25	19.42	19.23	19.40	983,981	+0.10(+0.52%)
Mar 04, 2019	19.29	19.34	19.10	19.30	969,563	+0.11(+0.57%)
Mar 01, 2019	19.64	19.70	19.17	19.19	1,585,800	-0.41(-2.09%)
Feb 28, 2019	19.46	19.72	19.40	19.60	954,719	+0.16(+0.82%)
Feb 27, 2019	19.53	19.64	19.39	19.44	1,381,899	-0.38(-1.92%)
Feb 26, 2019	20.04	20.04	19.80	19.82	1,322,328	-0.14(-0.70%)
Feb 25, 2019	20.11	20.11	19.93	19.96	678,837	-0.04(-0.20%)
Feb 22, 2019	19.81	20.06	19.81	20.00	1,045,700	+0.19(+0.96%)
Feb 21, 2019	19.92	19.92	19.67	19.81	1,312,796	-0.08(-0.40%)
Feb 20, 2019	19.97	20.03	19.83	19.89	880,590	-0.12(-0.60%)
Feb 19, 2019	19.94	20.02	19.86	20.01	1,276,144	+0.01(+0.05%)
Feb 15, 2019	19.95	20.08	19.94	20.00	1,205,800	+0.06(+0.30%)
Feb 14, 2019	20.06	20.06	19.94	19.94	1,207,985	-0.09(-0.45%)
Feb 13, 2019	20.00	20.11	19.95	20.03	1,405,117	+0.02(+0.10%)
Feb 12, 2019	20.24	20.25	19.97	20.01	1,327,311	-0.08(-0.40%)
Feb 11, 2019	20.12	20.31	20.03	20.09	2,106,385	+0.13(+0.65%)
Feb 08, 2019	19.96	20.07	19.71	19.96	1,304,200	+0.19(+0.96%)
Feb 07, 2019	19.43	19.86	19.20	19.77	5,737,386	+1.05(+5.61%)
Feb 06, 2019	18.70	18.84	18.63	18.72	1,755,841	+0.07(+0.38%)
Feb 05, 2019	18.66	18.82	18.61	18.65	1,519,295	+0.08(+0.43%)
Feb 04, 2019	18.40	18.58	18.25	18.57	1,621,888	+0.37(+2.03%)
Feb 01, 2019	18.28	18.33	18.12	18.20	854,500	+0.00(+0.00%)
Jan 31, 2019	17.97	18.27	17.88	18.20	1,367,425	+0.25(+1.39%)
Jan 30, 2019	17.62	17.95	17.62	17.95	1,946,753	+0.34(+1.93%)
Jan 29, 2019	17.70	17.81	17.52	17.61	888,047	-0.12(-0.68%)
Jan 28, 2019	17.65	17.77	17.65	17.73	990,015	-0.03(-0.17%)
Jan 25, 2019	17.69	17.78	17.66	17.76	1,373,200	+0.18(+1.02%)
Jan 24, 2019	17.35	17.60	17.27	17.58	605,386	+0.23(+1.33%)
Jan 23, 2019	17.25	17.42	17.25	17.35	776,814	+0.05(+0.29%)
Jan 22, 2019	17.45	17.50	17.22	17.30	1,094,177	-0.15(-0.86%)
Jan 18, 2019	17.69	17.69	17.42	17.45	2,308,800	-0.14(-0.80%)
Jan 17, 2019	17.57	17.63	17.47	17.59	1,045,363	+0.02(+0.11%)
Jan 16, 2019	17.67	17.79	17.54	17.57	747,640	-0.05(-0.28%)
Jan 15, 2019	17.80	17.81	17.55	17.62	1,529,849	-0.08(-0.45%)
Jan 14, 2019	17.63	17.84	17.59	17.70	1,189,945	+0.11(+0.63%)
Jan 11, 2019	17.40	17.66	17.31	17.59	1,256,500	+0.19(+1.09%)
Jan 10, 2019	17.04	17.42	16.91	17.40	1,056,427	+0.31(+1.81%)
Jan 09, 2019	17.06	17.18	16.94	17.09	966,416	+0.13(+0.77%)
Jan 08, 2019	17.48	17.49	16.88	16.96	1,549,006	-0.25(-1.45%)
Jan 07, 2019	17.10	17.45	17.00	17.21	1,491,866	+0.26(+1.53%)
Jan 04, 2019	16.80	17.07	16.73	16.95	2,375,300	+0.40(+2.42%)
Jan 03, 2019	16.25	16.72	16.24	16.55	1,931,165	+0.40(+2.48%)
Jan 02, 2019	16.12	16.20	15.89	16.15	1,382,619	+0.03(+0.19%)
Dec 31, 2018	16.31	16.33	15.77	16.12	2,171,800	+0.45(+2.87%)
Dec 28, 2018	15.70	15.84	15.60	15.67	1,152,900	+0.14(+0.90%)
Dec 27, 2018	15.25	15.57	15.10	15.53	1,437,511	+0.08(+0.52%)
Dec 26, 2018	15.10	15.47	14.96	15.45	1,376,077	+0.40(+2.66%)
Dec 24, 2018	15.25	15.28	15.05	15.05	1,682,100	-0.20(-1.31%)
Dec 21, 2018	15.25	15.54	15.21	15.25	1,930,000	+0.01(+0.07%)
Dec 20, 2018	15.40	15.50	15.09	15.24	3,598,286	-0.12(-0.78%)
Dec 19, 2018	15.81	15.98	15.31	15.36	2,143,560	-0.43(-2.72%)
Dec 18, 2018	15.88	16.05	15.75	15.79	1,807,262	-0.02(-0.13%)
Dec 17, 2018	16.51	16.62	15.78	15.81	2,721,000	-0.68(-4.12%)
Dec 14, 2018	16.69	16.69	16.44	16.49	1,887,700	-0.14(-0.84%)
Dec 13, 2018	16.78	16.92	16.62	16.63	2,328,247	-0.14(-0.83%)
Dec 12, 2018	16.90	17.00	16.71	16.77	2,024,587	+0.01(+0.06%)
Dec 11, 2018	16.88	16.98	16.70	16.76	2,245,622	+0.19(+1.15%)
Dec 10, 2018	17.13	17.20	16.42	16.57	3,782,136	-0.62(-3.61%)
Dec 07, 2018	17.49	17.60	17.19	17.19	1,935,900	-0.30(-1.72%)
Dec 06, 2018	17.50	17.50	17.11	17.49	1,525,120	+0.08(+0.46%)
Dec 04, 2018	17.57	17.69	17.32	17.41	1,834,200	-0.17(-0.97%)
Dec 03, 2018	18.00	18.00	17.47	17.58	1,560,846	-0.08(-0.45%)
Nov 30, 2018	17.52	17.72	17.40	17.66	3,003,800	+0.16(+0.91%)
Nov 29, 2018	17.84	17.92	17.39	17.50	2,478,674	-0.55(-3.05%)
Nov 28, 2018	18.01	18.19	17.87	18.05	1,145,094	+0.06(+0.33%)
Nov 27, 2018	18.15	18.17	17.98	17.99	822,546	-0.11(-0.61%)
Nov 26, 2018	18.53	18.57	18.06	18.10	1,204,430	-0.04(-0.22%)
Nov 23, 2018	18.08	18.27	18.03	18.14	1,182,300	+0.08(+0.44%)
Nov 21, 2018		18.06	18.06	18.06	0	+0.17(+0.95%)
Nov 20, 2018	18.08	18.18	17.65	17.89	2,588,718	-0.43(-2.35%)
Nov 19, 2018	18.46	18.56	18.26	18.32	1,205,196	-0.15(-0.81%)
Nov 16, 2018	18.47	18.64	18.26	18.47	1,642,500	-0.07(-0.38%)
Nov 15, 2018	18.80	18.82	18.43	18.54	2,596,487	-0.21(-1.12%)
Nov 14, 2018	19.31	19.31	18.45	18.75	3,760,360	-0.46(-2.39%)
Nov 13, 2018	19.25	19.45	19.11	19.21	2,041,329	+0.02(+0.10%)
Nov 12, 2018	19.36	19.43	19.16	19.19	2,120,463	-0.11(-0.57%)
Nov 09, 2018	19.13	19.51	19.11	19.30	1,197,300	+0.16(+0.84%)
Nov 08, 2018	18.95	19.23	18.95	19.14	1,141,144	+0.20(+1.06%)
Nov 07, 2018	18.98	19.07	18.72	18.94	659,881	+0.23(+1.23%)
Nov 06, 2018	18.70	18.84	18.65	18.71	849,205	-0.01(-0.05%)
Nov 05, 2018	18.40	18.81	18.40	18.72	732,945	+0.26(+1.41%)
Nov 02, 2018	18.81	18.81	18.39	18.46	1,688,900	-0.27(-1.44%)
Nov 01, 2018	19.23	19.47	18.70	18.73	2,158,218	-0.58(-3.00%)
Oct 31, 2018	19.31	19.41	19.20	19.31	1,149,255	+0.09(+0.47%)
Oct 30, 2018	18.99	19.22	18.89	19.22	1,537,771	+0.31(+1.64%)
Oct 29, 2018	18.99	19.16	18.82	18.91	1,329,938	+0.03(+0.16%)
Oct 26, 2018	19.20	19.21	18.75	18.88	1,563,100	-0.42(-2.18%)
Oct 25, 2018	19.26	19.48	19.19	19.30	1,502,603	+0.06(+0.31%)
Oct 24, 2018	19.37	19.53	19.24	19.24	1,485,334	-0.12(-0.62%)
Oct 23, 2018	19.50	19.54	19.20	19.36	2,223,297	-0.21(-1.07%)
Oct 22, 2018	19.83	19.83	19.55	19.57	1,190,436	-0.16(-0.81%)
Oct 19, 2018	19.70	19.92	19.66	19.73	1,414,500	+0.08(+0.41%)
Oct 18, 2018	19.82	19.92	19.62	19.65	1,507,347	-0.24(-1.21%)
Oct 17, 2018	20.09	20.11	19.81	19.89	958,717	-0.20(-1.00%)
Oct 16, 2018	19.88	20.18	19.78	20.09	1,726,991	+0.31(+1.57%)
Oct 15, 2018	19.55	19.98	19.55	19.78	1,291,287	+0.21(+1.07%)
Oct 12, 2018	19.73	19.77	19.42	19.57	2,533,600	+0.09(+0.46%)
Oct 11, 2018	19.99	20.10	19.44	19.48	2,243,696	-0.55(-2.75%)
Oct 10, 2018	20.20	20.41	20.02	20.03	2,568,442	-0.23(-1.14%)
Oct 09, 2018	20.39	20.39	20.13	20.26	2,743,937	-0.09(-0.44%)
Oct 08, 2018	20.03	20.45	20.03	20.35	2,113,405	+0.41(+2.06%)
Oct 05, 2018	20.21	20.37	19.92	19.94	3,323,900	-0.26(-1.29%)
Oct 04, 2018	20.44	20.66	20.19	20.20	4,293,184	-0.33(-1.61%)
Oct 03, 2018	20.77	20.88	20.39	20.53	2,415,519	-0.18(-0.87%)
Oct 02, 2018	20.74	20.82	20.64	20.71	1,906,713	+0.02(+0.10%)
Oct 01, 2018	21.00	21.09	20.68	20.69	2,666,186	-0.20(-0.96%)
Sep 28, 2018	20.74	20.91	20.66	20.89	1,877,400	+0.23(+1.11%)
Sep 27, 2018	20.50	20.86	20.42	20.66	2,122,685	+0.17(+0.83%)
Sep 26, 2018	20.87	20.94	20.48	20.49	3,829,255	-0.33(-1.59%)
Sep 25, 2018	20.64	21.05	20.55	20.82	3,981,599	+0.18(+0.87%)
Sep 24, 2018	20.85	21.06	20.46	20.64	2,715,701	-0.28(-1.34%)
Sep 21, 2018	20.42	21.15	20.42	20.92	7,382,100	+0.40(+1.95%)
Sep 20, 2018	20.24	20.59	20.21	20.52	3,903,222	+0.35(+1.74%)
Sep 19, 2018	20.22	20.35	20.13	20.17	2,767,425	-0.08(-0.40%)
Sep 18, 2018	20.28	20.36	20.15	20.25	5,381,263	-0.02(-0.10%)
Sep 17, 2018	20.03	20.28	19.84	20.27	5,329,186	+0.22(+1.10%)
Sep 14, 2018	19.62	20.09	19.59	20.05	5,968,700	+0.34(+1.73%)
Sep 13, 2018	19.83	19.98	19.62	19.71	4,831,396	-0.11(-0.55%)
Sep 12, 2018	19.82	19.97	19.71	19.82	3,745,776	+0.02(+0.10%)
Sep 11, 2018	19.99	20.10	19.77	19.80	6,838,805	-0.06(-0.30%)
Sep 10, 2018	19.61	19.97	19.53	19.86	5,707,868	+0.24(+1.22%)
Sep 07, 2018	19.46	19.67	19.40	19.62	5,261,300	+0.02(+0.10%)
Sep 06, 2018	19.20	19.66	19.20	19.60	4,935,410	+0.30(+1.55%)
Sep 05, 2018	19.41	19.55	19.24	19.30	7,113,552	-0.15(-0.77%)
Sep 04, 2018	19.77	19.91	19.38	19.45	6,737,921	-0.53(-2.65%)
Aug 31, 2018		19.98	19.98	19.98	0	-0.30(-1.48%)
Aug 30, 2018	20.39	20.59	20.11	20.28	10,290,278	-0.40(-1.93%)
Aug 29, 2018	20.90	21.00	20.57	20.68	7,546,185	-0.19(-0.91%)
Aug 28, 2018	20.20	21.09	20.19	20.87	17,869,496	+0.62(+3.06%)
Aug 27, 2018	19.66	20.54	19.57	20.25	17,580,280	+0.59(+3.00%)
Aug 24, 2018	19.72	19.98	19.26	19.66	10,172,400	+0.04(+0.20%)
Aug 23, 2018	20.37	20.37	19.36	19.62	6,244,851	-0.51(-2.53%)
Aug 22, 2018	19.73	20.17	19.59	20.13	1,843,750	+0.37(+1.87%)
Aug 21, 2018	19.88	20.42	19.64	19.76	3,607,402	-0.07(-0.35%)
Aug 20, 2018	20.05	20.24	19.80	19.83	1,750,010	-0.26(-1.29%)
Aug 17, 2018	20.07	20.27	19.90	20.09	1,531,600	+0.11(+0.55%)
Aug 16, 2018	19.81	20.08	19.76	19.98	1,597,878	+0.27(+1.37%)
Aug 15, 2018	19.73	19.75	19.45	19.71	901,467	+0.06(+0.31%)
Aug 14, 2018	19.52	19.75	19.27	19.65	1,458,817	+0.36(+1.87%)
Aug 13, 2018	19.60	19.60	19.08	19.29	874,151	-0.29(-1.48%)
Aug 10, 2018	19.97	19.97	19.50	19.58	541,100	-0.30(-1.51%)
Aug 09, 2018	20.05	20.09	19.73	19.88	736,116	-0.04(-0.20%)
Aug 08, 2018	20.23	20.41	19.83	19.92	945,064	-0.31(-1.53%)
Aug 07, 2018	20.63	20.63	20.20	20.23	665,685	-0.27(-1.32%)
Aug 06, 2018	20.37	20.54	20.02	20.50	215,902	+0.24(+1.18%)
Aug 03, 2018	20.65	20.65	20.07	20.26	805,600	+0.17(+0.85%)
Aug 02, 2018	20.16	20.16	20.00	20.09	126,472	-0.03(-0.15%)
Aug 01, 2018	20.29	20.41	20.04	20.12	284,924	-0.18(-0.89%)
Jul 31, 2018	20.63	20.63	20.20	20.30	503,363	-0.05(-0.25%)
Jul 30, 2018	20.11	20.46	20.11	20.35	391,123	+0.29(+1.45%)
Jul 27, 2018	20.36	20.36	19.98	20.06	514,500	-0.19(-0.94%)
Jul 26, 2018	20.48	20.67	20.24	20.25	503,802	-0.37(-1.79%)
Jul 25, 2018	20.76	20.81	20.21	20.62	977,187	-0.14(-0.67%)
Jul 24, 2018	20.70	21.05	20.67	20.76	1,085,630	+0.06(+0.29%)
Jul 23, 2018		20.76	20.21	20.70	1,490,350	+0.59(+2.93%)
Jul 20, 2018	20.00	20.19	19.83	20.11	879,922	+0.27(+1.36%)
Jul 19, 2018	19.08	19.93	19.08	19.84	825,235	+0.53(+2.74%)
Jul 18, 2018	19.17	19.43	18.95	19.31	1,265,710	+0.16(+0.84%)
Jul 17, 2018	19.23	19.30	18.98	19.15	840,848	+0.01(+0.05%)
Jul 16, 2018	19.09	19.41	19.00	19.14	1,637,651	+0.03(+0.16%)
Jul 13, 2018	19.46	19.46	19.09	19.11	466,122	-0.37(-1.90%)
Jul 12, 2018	19.30	19.53	19.30	19.48	353,761	+0.19(+0.98%)
Jul 11, 2018	19.48	19.55	19.26	19.29	632,181	-0.18(-0.92%)
Jul 10, 2018	19.63	19.63	19.41	19.47	1,697,390	-0.06(-0.31%)
Jul 09, 2018	19.60	19.70	19.48	19.53	243,662	-0.03(-0.15%)
Jul 06, 2018	19.50	19.68	19.50	19.56	150,781	+0.01(+0.05%)
Jul 05, 2018	19.60	19.63	19.27	19.55	248,393	+0.57(+3.00%)
Jul 03, 2018		18.98	18.98	18.98	0	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.