Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	451.50	555.00	451.50	522.75	817	+27.75(+5.61%)
Jun 27, 2019	450.00	495.00	405.00	495.00	637	+56.70(+12.94%)
Jun 26, 2019	486.30	495.00	435.00	438.30	617	-41.70(-8.69%)
Jun 25, 2019	555.00	555.00	465.00	480.00	791	-60.00(-11.11%)
Jun 24, 2019	600.00	600.00	525.00	540.00	574	-36.00(-6.25%)
Jun 21, 2019	585.00	600.00	573.75	576.00	267	-9.00(-1.54%)
Jun 20, 2019	615.00	630.00	570.00	585.00	373	-21.00(-3.47%)
Jun 19, 2019	600.00	614.85	556.50	606.00	397	+21.00(+3.59%)
Jun 18, 2019	615.00	660.00	582.00	585.00	571	-1.80(-0.31%)
Jun 17, 2019	628.80	645.00	555.00	586.80	775	-70.20(-10.68%)
Jun 14, 2019	683.40	683.40	645.00	657.00	427	-32.85(-4.76%)
Jun 13, 2019	687.90	705.00	667.65	689.85	441	+18.00(+2.68%)
Jun 12, 2019	705.00	720.00	660.00	671.85	1,166	-33.15(-4.70%)
Jun 11, 2019	750.00	750.00	630.00	705.00	1,079	-60.00(-7.84%)
Jun 10, 2019	750.00	855.00	720.00	765.00	2,847	+3.00(+0.39%)
Jun 07, 2019	735.00	763.80	702.00	762.00	551	+42.00(+5.83%)
Jun 06, 2019	870.00	900.00	675.00	720.00	1,652	-93.30(-11.47%)
Jun 05, 2019	960.00	960.00	735.00	813.30	1,339	-146.70(-15.28%)
Jun 04, 2019	930.00	960.00	915.00	960.00	385	+0.00(+0.00%)
Jun 03, 2019	915.00	1020	900.00	960.00	657	+44.85(+4.90%)
May 31, 2019	956.25	961.20	888.00	915.15	486	-89.85(-8.94%)
May 30, 2019	1035	1080	885.00	1005	1,631	-30.00(-2.90%)
May 29, 2019	1110	1110	940.50	1035	1,594	-75.00(-6.76%)
May 28, 2019	1140	1140	1095	1110	511	-15.00(-1.33%)
May 24, 2019	1125	1155	1102	1125	436	+0.00(+0.00%)
May 23, 2019	1200	1200	1080	1125	765	-90.00(-7.41%)
May 22, 2019	1365	1380	1155	1215	2,371	-75.00(-5.81%)
May 21, 2019	1305	1350	1275	1290	633	+0.00(+0.00%)
May 20, 2019	1290	1335	1230	1290	772	+0.00(+0.00%)
May 17, 2019	1395	1425	1290	1290	1,031	-105.00(-7.53%)
May 16, 2019	1425	1470	1395	1395	966	-29.85(-2.09%)
May 15, 2019	1500	1545	1395	1425	982	-75.15(-5.01%)
May 14, 2019	1575	1620	1500	1500	662	-120.00(-7.41%)
May 13, 2019	1710	1770	1575	1620	1,302	-15.00(-0.92%)
May 10, 2019	1725	1755	1605	1635	1,209	-165.00(-9.17%)
May 09, 2019	1905	2220	1620	1800	19,562	+390.00(+27.66%)
May 08, 2019	1500	1530	1395	1410	424	-75.00(-5.05%)
May 07, 2019	1515	1530	1485	1485	230	-52.50(-3.41%)
May 06, 2019	1500	1560	1395	1538	385	-45.30(-2.86%)
May 03, 2019	1545	1710	1485	1583	1,610	+52.80(+3.45%)
May 02, 2019	1620	1635	1500	1530	533	-75.00(-4.67%)
May 01, 2019	1665	1695	1605	1605	300	-75.00(-4.46%)
Apr 30, 2019	1650	1860	1635	1680	574	+60.00(+3.70%)
Apr 29, 2019	1650	1695	1620	1620	227	-120.00(-6.90%)
Apr 26, 2019	1620	1740	1575	1740	451	+135.00(+8.41%)
Apr 25, 2019	1665	1680	1575	1605	250	-60.00(-3.60%)
Apr 24, 2019	1725	1740	1650	1665	273	-75.00(-4.31%)
Apr 23, 2019	1800	1875	1665	1740	424	-60.00(-3.33%)
Apr 22, 2019	1830	2025	1725	1800	1,589	+15.00(+0.84%)
Apr 18, 2019	1740	1800	1515	1785	638	+30.00(+1.71%)
Apr 17, 2019	1860	1860	1635	1755	421	+0.00(+0.00%)
Apr 16, 2019	1950	1965	1740	1755	520	-208.80(-10.63%)
Apr 15, 2019	2025	2068	1890	1964	302	-61.20(-3.02%)
Apr 12, 2019	2070	2085	2010	2025	340	-60.00(-2.88%)
Apr 11, 2019	2280	2355	2055	2085	2,083	+45.00(+2.21%)
Apr 10, 2019	2130	2160	2025	2040	287	-120.00(-5.56%)
Apr 09, 2019	2175	2205	2145	2160	159	-45.00(-2.04%)
Apr 08, 2019	2250	2250	2130	2205	293	-60.00(-2.65%)
Apr 05, 2019	2355	2355	2250	2265	155	-90.00(-3.82%)
Apr 04, 2019	2325	2370	2145	2355	671	+45.00(+1.95%)
Apr 03, 2019	2460	2460	2280	2310	208	-120.00(-4.94%)
Apr 02, 2019	2460	2475	2340	2430	179	+0.00(+0.00%)
Apr 01, 2019	2520	2550	2355	2430	396	-165.00(-6.36%)
Mar 29, 2019	2580	2730	2415	2595	751	+30.00(+1.17%)
Mar 28, 2019	2640	2655	2490	2565	321	-75.00(-2.84%)
Mar 27, 2019	2775	2835	2580	2640	812	-30.00(-1.12%)
Mar 26, 2019	2625	2730	2520	2670	601	+75.00(+2.89%)
Mar 25, 2019	2565	2730	2475	2595	343	+45.00(+1.76%)
Mar 22, 2019	2565	2760	2430	2550	845	-30.00(-1.16%)
Mar 21, 2019	2385	2610	2340	2580	808	+210.00(+8.86%)
Mar 20, 2019	2370	2445	2325	2370	207	+60.00(+2.60%)
Mar 19, 2019	2340	2370	2310	2310	259	+15.00(+0.65%)
Mar 18, 2019	2310	2490	2295	2295	432	+15.00(+0.66%)
Mar 15, 2019	2355	2400	2280	2280	249	-45.00(-1.94%)
Mar 14, 2019	2310	2550	2265	2325	637	+30.00(+1.31%)
Mar 13, 2019	2430	2430	2145	2295	419	-75.00(-3.16%)
Mar 12, 2019	2460	2700	2325	2370	1,615	-150.00(-5.95%)
Mar 11, 2019	2805	2895	2340	2520	2,814	+195.00(+8.39%)
Mar 08, 2019	2130	2460	2070	2325	954	+150.00(+6.90%)
Mar 07, 2019	2310	2340	1995	2175	426	-180.00(-7.64%)
Mar 06, 2019	2475	2535	2310	2355	362	+30.00(+1.29%)
Mar 05, 2019	2370	2370	2280	2325	194	+15.00(+0.65%)
Mar 04, 2019	2460	2490	2265	2310	321	-105.00(-4.35%)
Mar 01, 2019	2535	2535	2295	2415	551	-105.00(-4.17%)
Feb 28, 2019	2505	2595	2385	2520	1,010	+105.00(+4.35%)
Feb 27, 2019	2445	2550	2280	2415	1,383	+120.00(+5.23%)
Feb 26, 2019	2520	2550	2250	2295	508	-180.00(-7.27%)
Feb 25, 2019	2700	2760	2415	2475	230	-225.00(-8.33%)
Feb 22, 2019	2760	2850	2535	2700	335	-75.00(-2.70%)
Feb 21, 2019	2805	2850	2715	2775	187	+0.00(+0.00%)
Feb 20, 2019	2895	2970	2730	2775	282	-180.00(-6.09%)
Feb 19, 2019	3015	3135	2955	2955	232	-75.00(-2.48%)
Feb 15, 2019	2940	3360	2940	3030	1,008	+90.00(+3.06%)
Feb 14, 2019	3060	3195	2790	2940	721	-135.00(-4.39%)
Feb 13, 2019	3120	3270	2670	3075	816	-75.00(-2.38%)
Feb 12, 2019	3975	4020	3150	3150	1,445	-540.00(-14.63%)
Feb 11, 2019	4020	4020	3675	3690	121	-345.00(-8.55%)
Feb 08, 2019	4125	4125	3930	4035	47	-45.00(-1.10%)
Feb 07, 2019	3840	4185	3810	4080	146	+150.00(+3.82%)
Feb 06, 2019	3945	4050	3780	3930	74	-30.00(-0.76%)
Feb 05, 2019	3930	4230	3885	3960	229	+0.00(+0.00%)
Feb 04, 2019	4035	4110	3840	3960	203	-120.00(-2.94%)
Feb 01, 2019	4935	4950	3930	4080	3,478	+435.00(+11.93%)
Jan 31, 2019	3855	3926	3645	3645	141	-255.00(-6.54%)
Jan 30, 2019	4140	4185	3555	3900	334	-240.00(-5.80%)
Jan 29, 2019	4470	4470	4080	4140	235	-360.00(-8.00%)
Jan 28, 2019	4560	4560	4245	4500	288	-60.00(-1.32%)
Jan 25, 2019	5520	5580	4125	4560	1,793	-885.00(-16.25%)
Jan 24, 2019	4470	6195	4425	5445	2,586	+930.00(+20.60%)
Jan 23, 2019	4740	4875	4380	4515	210	-240.00(-5.05%)
Jan 22, 2019	4455	5220	4455	4755	586	+337.50(+7.64%)
Jan 18, 2019	3990	4560	3855	4418	625	-82.50(-1.83%)
Jan 17, 2019	4575	4845	4035	4500	1,356	-315.00(-6.54%)
Jan 16, 2019	5460	8325	4575	4815	19,958	+2940.00(+156.80%)
Jan 15, 2019	2340	2400	1875	1875	116	-330.00(-14.97%)
Jan 14, 2019	2325	2400	2190	2205	151	-405.00(-15.52%)
Jan 11, 2019	2460	3120	2325	2610	3,492	+840.00(+47.46%)
Jan 10, 2019	1665	1965	1665	1770	124	+105.00(+6.31%)
Jan 09, 2019	1725	1725	1530	1665	36	-60.00(-3.48%)
Jan 08, 2019	1710	1920	1650	1725	162	+15.00(+0.88%)
Jan 07, 2019	1575	1710	1515	1710	37	+150.00(+9.62%)
Jan 04, 2019	1515	1980	1485	1560	103	+47.85(+3.16%)
Jan 03, 2019	1620	1650	1440	1512	115	-107.85(-6.66%)
Jan 02, 2019	1710	1710	1515	1620	23	-135.00(-7.69%)
Dec 31, 2018	2010	2010	1500	1755	83	+67.50(+4.00%)
Dec 28, 2018	1320	1935	1278	1688	179	+322.50(+23.63%)
Dec 27, 2018	1244	1485	1244	1365	17	-63.00(-4.41%)
Dec 26, 2018	1350	1560	1230	1428	39	+138.00(+10.70%)
Dec 24, 2018	1425	1455	1290	1290	30	-150.00(-10.42%)
Dec 21, 2018	1755	1755	1425	1440	70	-255.00(-15.04%)
Dec 20, 2018	1680	1725	1425	1695	100	-15.00(-0.88%)
Dec 19, 2018	2655	2910	1650	1710	562	-615.00(-26.45%)
Dec 18, 2018	1725	2370	1545	2325	384	+420.00(+22.05%)
Dec 17, 2018	2265	2302	1530	1905	197	-405.00(-17.53%)
Dec 14, 2018	3150	3450	2295	2310	26	-1065.00(-31.56%)
Dec 13, 2018	3975	3990	3090	3375	35	-720.00(-17.58%)
Dec 12, 2018	4245	4245	3900	4095	62	-390.00(-8.70%)
Dec 11, 2018	4515	4515	4260	4485	60	-15.00(-0.33%)
Dec 10, 2018	4500	4755	4500	4500	16	+0.00(+0.00%)
Dec 07, 2018	4500	4785	4500	4500	38	+0.00(+0.00%)
Dec 06, 2018	4500	4605	4410	4500	48	-180.00(-3.85%)
Dec 04, 2018	4665	4680	4665	4680	2	-195.00(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.