Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.62	71.75	70.36	71.62	316,284	+1.13(+1.60%)
Jun 29, 2021	70.73	71.31	70.40	70.49	179,188	+0.04(+0.05%)
Jun 28, 2021	71.15	71.29	69.98	70.45	326,889	-0.65(-0.92%)
Jun 25, 2021	71.03	72.03	70.74	71.11	807,253	+0.89(+1.27%)
Jun 24, 2021	70.92	71.20	69.83	70.21	359,213	-0.29(-0.42%)
Jun 23, 2021	70.85	71.20	69.66	70.51	168,472	-0.08(-0.11%)
Jun 22, 2021	70.59	71.08	69.13	70.58	253,583	-0.02(-0.03%)
Jun 21, 2021	69.86	71.48	69.86	70.60	211,048	+1.75(+2.53%)
Jun 18, 2021	69.31	69.80	68.64	68.86	365,033	-1.76(-2.50%)
Jun 17, 2021	74.26	74.26	69.46	70.62	345,348	-3.39(-4.58%)
Jun 16, 2021	74.25	74.26	72.70	74.01	207,115	-0.52(-0.70%)
Jun 15, 2021	74.10	74.78	72.77	74.53	274,583	+0.61(+0.82%)
Jun 14, 2021	76.03	76.59	73.62	73.92	216,936	-2.11(-2.77%)
Jun 11, 2021	75.42	76.60	75.42	76.03	182,042	+0.83(+1.10%)
Jun 10, 2021	75.85	76.12	74.83	75.20	357,177	+0.24(+0.32%)
Jun 09, 2021	76.31	76.31	74.64	74.97	348,704	-1.56(-2.03%)
Jun 08, 2021	75.52	77.17	75.29	76.52	337,951	+1.13(+1.50%)
Jun 07, 2021	76.84	76.93	74.93	75.39	491,165	-1.49(-1.94%)
Jun 04, 2021	78.33	78.69	76.01	76.88	505,021	-1.93(-2.44%)
Jun 03, 2021	78.92	79.30	77.92	78.81	189,323	-0.51(-0.65%)
Jun 02, 2021	82.72	83.04	79.10	79.32	335,021	-3.18(-3.85%)
Jun 01, 2021	82.33	82.71	81.11	82.50	192,643	+1.30(+1.60%)
May 28, 2021	81.85	81.85	80.17	81.20	170,598	-0.07(-0.08%)
May 27, 2021	82.00	82.97	81.13	81.27	228,305	+0.43(+0.53%)
May 26, 2021	80.45	80.88	79.56	80.84	331,338	+1.21(+1.53%)
May 25, 2021	81.16	81.74	79.44	79.62	317,765	-1.41(-1.74%)
May 24, 2021	82.02	82.06	80.98	81.04	148,257	-0.36(-0.44%)
May 21, 2021	81.33	82.08	80.88	81.40	241,794	+1.36(+1.69%)
May 20, 2021	80.57	81.16	79.62	80.04	263,407	-0.21(-0.26%)
May 19, 2021	83.00	83.00	78.07	80.25	473,640	-4.69(-5.52%)
May 18, 2021	87.18	87.63	84.94	84.94	205,251	-2.37(-2.71%)
May 17, 2021	86.75	87.35	85.66	87.31	164,066	+0.42(+0.48%)
May 14, 2021	84.92	87.18	84.34	86.89	205,989	+3.08(+3.67%)
May 13, 2021	82.27	84.58	82.27	83.82	196,065	+2.08(+2.54%)
May 12, 2021	83.97	84.15	81.36	81.74	209,193	-2.65(-3.14%)
May 11, 2021	85.14	85.88	82.79	84.39	197,439	-2.28(-2.63%)
May 10, 2021	87.02	88.20	86.56	86.68	273,573	-0.27(-0.31%)
May 07, 2021	86.71	87.29	85.95	86.95	182,820	-0.23(-0.26%)
May 06, 2021	85.87	87.26	84.45	87.18	245,184	+1.73(+2.02%)
May 05, 2021	86.05	86.72	84.67	85.45	255,270	+0.03(+0.03%)
May 04, 2021	85.02	86.32	83.77	85.42	418,256	+0.22(+0.25%)
May 03, 2021	83.74	86.29	83.74	85.20	323,390	+2.44(+2.95%)
Apr 30, 2021	83.93	84.42	82.34	82.76	334,719	-1.04(-1.24%)
Apr 29, 2021	85.45	86.00	83.24	83.80	320,324	+0.04(+0.05%)
Apr 28, 2021	83.22	85.12	81.74	83.76	278,261	+0.28(+0.34%)
Apr 27, 2021	83.37	84.47	83.17	83.48	261,416	-0.13(-0.16%)
Apr 26, 2021	84.35	85.48	82.89	83.61	262,721	-0.01(-0.01%)
Apr 23, 2021	81.50	83.87	80.28	83.62	207,252	+2.97(+3.69%)
Apr 22, 2021	82.51	82.62	80.42	80.65	213,649	-1.74(-2.11%)
Apr 21, 2021	80.26	82.72	80.14	82.38	208,008	+2.05(+2.55%)
Apr 20, 2021	82.00	82.55	79.40	80.33	348,478	-1.27(-1.56%)
Apr 19, 2021	81.83	81.91	80.15	81.61	251,670	-0.50(-0.61%)
Apr 16, 2021	82.11	82.75	81.57	82.11	388,863	+0.47(+0.58%)
Apr 15, 2021	81.33	82.40	79.81	81.64	248,302	+0.46(+0.57%)
Apr 14, 2021	79.22	82.37	79.22	81.17	413,498	+2.21(+2.80%)
Apr 13, 2021	80.05	80.25	78.03	78.97	267,922	-1.11(-1.39%)
Apr 12, 2021	78.87	80.53	78.87	80.08	274,401	+1.30(+1.65%)
Apr 09, 2021	76.74	78.94	76.74	78.78	234,483	+2.23(+2.91%)
Apr 08, 2021	75.91	76.63	74.44	76.55	170,908	+0.34(+0.45%)
Apr 07, 2021	76.73	77.85	75.61	76.21	188,815	-0.69(-0.90%)
Apr 06, 2021	76.52	78.03	76.15	76.90	368,612	-0.57(-0.73%)
Apr 05, 2021	77.46	77.52	75.50	77.47	272,723	+1.14(+1.50%)
Apr 01, 2021	76.22	76.68	74.88	76.32	205,133	+0.59(+0.79%)
Mar 31, 2021	77.65	77.75	75.68	75.73	238,625	-1.74(-2.24%)
Mar 30, 2021	75.40	78.18	74.68	77.47	231,872	+2.40(+3.19%)
Mar 29, 2021	77.08	78.24	75.05	75.07	192,703	-1.93(-2.50%)
Mar 26, 2021	75.59	77.35	74.98	76.99	139,651	+2.11(+2.82%)
Mar 25, 2021	71.13	75.04	70.55	74.88	179,361	+2.80(+3.89%)
Mar 24, 2021	74.29	75.23	71.72	72.08	285,774	-1.18(-1.61%)
Mar 23, 2021	74.59	75.19	72.57	73.26	267,789	-2.37(-3.13%)
Mar 22, 2021	76.38	76.50	73.61	75.62	339,776	-1.29(-1.68%)
Mar 19, 2021	77.22	78.65	76.15	76.92	538,792	-0.89(-1.14%)
Mar 18, 2021	79.96	80.53	77.41	77.81	574,361	-2.44(-3.05%)
Mar 17, 2021	80.07	80.75	79.39	80.25	249,543	+0.22(+0.27%)
Mar 16, 2021	79.63	80.46	78.74	80.03	208,690	-0.22(-0.27%)
Mar 15, 2021	80.12	80.38	78.68	80.25	215,628	+0.21(+0.26%)
Mar 12, 2021	79.98	80.71	78.42	80.04	193,160	+0.53(+0.66%)
Mar 11, 2021	78.61	80.15	77.68	79.51	316,310	+0.77(+0.98%)
Mar 10, 2021	75.53	79.29	75.53	78.74	340,282	+3.65(+4.86%)
Mar 09, 2021	75.60	75.87	73.89	75.09	210,629	-0.47(-0.62%)
Mar 08, 2021	73.57	77.30	73.40	75.56	466,566	+2.20(+3.00%)
Mar 05, 2021	68.88	73.61	68.41	73.36	576,301	+5.95(+8.82%)
Mar 04, 2021	66.68	68.27	65.87	67.41	316,968	+0.44(+0.66%)
Mar 03, 2021	66.54	68.38	66.41	66.97	183,227	+1.19(+1.81%)
Mar 02, 2021	65.52	66.44	64.95	65.78	145,143	+0.12(+0.19%)
Mar 01, 2021	65.76	66.99	65.40	65.66	305,195	+1.50(+2.34%)
Feb 26, 2021	63.42	65.51	63.06	64.16	224,841	+0.87(+1.37%)
Feb 25, 2021	65.79	66.03	63.27	63.29	219,155	-2.26(-3.44%)
Feb 24, 2021	63.07	65.71	62.63	65.55	278,690	+2.98(+4.77%)
Feb 23, 2021	61.70	62.73	60.72	62.56	385,489	-0.08(-0.14%)
Feb 22, 2021	62.36	63.62	62.09	62.65	259,621	+0.39(+0.62%)
Feb 19, 2021	60.38	62.47	60.38	62.26	241,264	+2.24(+3.73%)
Feb 18, 2021	60.65	61.49	60.02	60.02	371,912	-1.10(-1.81%)
Feb 17, 2021	61.32	62.61	60.90	61.13	274,385	-0.94(-1.52%)
Feb 16, 2021	63.17	63.88	61.80	62.07	247,772	-0.35(-0.56%)
Feb 12, 2021	61.60	62.53	61.27	62.42	156,075	+0.73(+1.18%)
Feb 11, 2021	62.85	63.39	60.94	61.69	228,633	-0.54(-0.86%)
Feb 10, 2021	62.43	63.21	60.83	62.23	450,148	+0.32(+0.52%)
Feb 09, 2021	62.67	62.85	61.72	61.91	180,690	-0.73(-1.16%)
Feb 08, 2021	61.48	63.26	61.46	62.64	301,025	+1.41(+2.30%)
Feb 05, 2021	60.86	61.41	60.23	61.23	207,208	+0.71(+1.18%)
Feb 04, 2021	59.25	60.64	59.09	60.52	259,932	+1.27(+2.14%)
Feb 03, 2021	57.85	59.40	56.61	59.25	265,400	+1.62(+2.81%)
Feb 02, 2021	58.44	58.99	56.99	57.63	197,683	+0.15(+0.26%)
Feb 01, 2021	56.62	57.84	56.32	57.48	428,551	+1.37(+2.44%)
Jan 29, 2021	57.34	58.50	55.94	56.11	342,326	-1.92(-3.31%)
Jan 28, 2021	57.24	58.76	56.16	58.03	432,735	+1.24(+2.18%)
Jan 27, 2021	60.33	60.60	55.74	56.80	430,356	-4.56(-7.43%)
Jan 26, 2021	60.62	61.39	60.24	61.35	247,627	+1.19(+1.98%)
Jan 25, 2021	61.09	61.55	58.81	60.16	187,333	-1.09(-1.78%)
Jan 22, 2021	61.05	61.41	59.94	61.25	263,836	-0.72(-1.17%)
Jan 21, 2021	61.82	62.68	61.59	61.97	277,412	+0.26(+0.43%)
Jan 20, 2021	60.76	62.37	59.71	61.71	305,847	+1.59(+2.65%)
Jan 19, 2021	60.96	61.15	59.90	60.12	243,241	-0.28(-0.47%)
Jan 15, 2021	60.49	60.87	59.29	60.40	205,289	-0.33(-0.54%)
Jan 14, 2021	59.27	61.18	58.96	60.73	368,037	+1.74(+2.96%)
Jan 13, 2021	60.85	61.30	58.87	58.98	249,806	-1.90(-3.13%)
Jan 12, 2021	59.45	60.94	58.85	60.88	305,485	+1.81(+3.06%)
Jan 11, 2021	57.89	59.30	57.16	59.08	579,775	+0.56(+0.96%)
Jan 08, 2021	59.39	59.76	58.05	58.51	514,876	-0.55(-0.94%)
Jan 07, 2021	57.87	59.55	57.87	59.07	717,997	+1.60(+2.79%)
Jan 06, 2021	55.91	58.34	55.91	57.46	887,792	+2.25(+4.08%)
Jan 05, 2021	54.00	55.43	53.54	55.21	284,139	+1.32(+2.45%)
Jan 04, 2021	55.91	56.35	52.75	53.89	440,141	-1.80(-3.23%)
Dec 31, 2020		55.69	55.69	55.69	239,686	+0.51(+0.92%)
Dec 30, 2020	54.41	55.92	54.41	55.18	239,686	+0.87(+1.61%)
Dec 29, 2020	54.65	54.73	53.21	54.31	244,447	-0.07(-0.12%)
Dec 28, 2020	54.54	54.82	53.90	54.38	208,659	+0.28(+0.52%)
Dec 24, 2020	54.86	54.86	53.73	54.10	96,725	-0.41(-0.76%)
Dec 23, 2020	53.01	54.64	52.95	54.51	363,419	+1.99(+3.78%)
Dec 22, 2020	53.16	53.57	52.46	52.52	382,339	-0.64(-1.20%)
Dec 21, 2020	52.38	53.67	52.17	53.16	316,834	-0.45(-0.84%)
Dec 18, 2020	55.06	55.37	53.19	53.61	1,237,707	-1.45(-2.64%)
Dec 17, 2020	54.89	55.32	54.35	55.06	213,716	+0.38(+0.69%)
Dec 16, 2020	54.89	54.98	53.94	54.69	234,529	+0.19(+0.34%)
Dec 15, 2020	53.59	54.62	53.31	54.50	255,981	+1.33(+2.50%)
Dec 14, 2020	55.31	55.44	53.14	53.17	392,902	-1.17(-2.16%)
Dec 11, 2020	52.55	54.73	52.55	54.34	295,936	+0.98(+1.83%)
Dec 10, 2020	54.79	54.87	52.92	53.36	586,272	-1.80(-3.26%)
Dec 09, 2020	53.12	55.24	52.91	55.16	403,366	+2.62(+4.98%)
Dec 08, 2020	52.94	53.51	52.46	52.55	332,576	-0.88(-1.65%)
Dec 07, 2020	55.05	55.62	53.12	53.43	352,218	-1.45(-2.65%)
Dec 04, 2020	54.68	55.40	53.75	54.88	184,600	+0.46(+0.84%)
Dec 03, 2020	54.22	55.81	54.07	54.42	410,965	+0.46(+0.85%)
Dec 02, 2020	53.46	54.30	52.31	53.96	352,199	+0.10(+0.19%)
Dec 01, 2020	52.42	54.59	51.85	53.86	654,948	+2.22(+4.30%)
Nov 30, 2020	54.16	54.47	51.60	51.64	676,506	-2.69(-4.95%)
Nov 27, 2020	55.32	55.62	54.20	54.33	155,806	-0.98(-1.78%)
Nov 25, 2020	56.25	56.25	54.35	55.31	228,110	-1.39(-2.45%)
Nov 24, 2020	56.07	57.69	55.65	56.70	215,095	+1.45(+2.63%)
Nov 23, 2020	53.81	55.53	53.71	55.25	238,110	+1.96(+3.68%)
Nov 20, 2020	54.40	54.40	52.71	53.29	576,516	-1.14(-2.10%)
Nov 19, 2020	55.86	56.35	53.76	54.43	519,817	-1.49(-2.67%)
Nov 18, 2020	57.53	58.80	55.83	55.92	378,779	-1.43(-2.50%)
Nov 17, 2020	57.17	57.53	56.24	57.36	196,397	-0.18(-0.31%)
Nov 16, 2020	56.99	57.89	55.92	57.54	317,345	+1.72(+3.07%)
Nov 13, 2020	54.84	56.02	54.70	55.82	201,769	+1.59(+2.94%)
Nov 12, 2020	55.41	55.81	53.41	54.23	335,189	-1.70(-3.03%)
Nov 11, 2020	56.07	56.26	54.67	55.92	246,561	-0.22(-0.38%)
Nov 10, 2020	54.88	56.95	54.58	56.14	401,075	+1.69(+3.10%)
Nov 09, 2020	54.00	56.34	54.00	54.45	498,210	+3.20(+6.24%)
Nov 06, 2020	52.04	52.39	50.89	51.25	311,965	-0.84(-1.61%)
Nov 05, 2020	50.98	52.93	50.98	52.09	334,387	+1.57(+3.11%)
Nov 04, 2020	49.81	50.69	48.91	50.52	249,072	+0.00(+0.00%)
Nov 03, 2020	49.89	50.90	49.51	50.52	241,944	+1.60(+3.27%)
Nov 02, 2020	48.21	48.96	48.04	48.92	225,974	+1.31(+2.76%)
Oct 30, 2020	48.09	48.33	46.95	47.61	233,087	-0.83(-1.71%)
Oct 29, 2020	47.78	49.19	47.34	48.44	310,409	+0.48(+1.01%)
Oct 28, 2020	48.00	49.20	47.47	47.95	365,061	-1.37(-2.77%)
Oct 27, 2020	50.07	50.07	48.49	49.32	406,228	-1.02(-2.03%)
Oct 26, 2020	50.43	50.64	48.69	50.34	633,444	-0.96(-1.87%)
Oct 23, 2020	51.77	52.18	50.10	51.30	411,046	-0.17(-0.33%)
Oct 22, 2020	52.70	53.69	51.05	51.47	601,221	-0.94(-1.79%)
Oct 21, 2020	52.78	54.08	52.23	52.41	563,318	+0.20(+0.39%)
Oct 20, 2020	52.67	52.98	51.85	52.20	358,576	+0.10(+0.20%)
Oct 19, 2020	52.11	52.93	51.81	52.10	435,037	+0.80(+1.56%)
Oct 16, 2020	51.14	51.76	50.49	51.30	208,156	+0.20(+0.38%)
Oct 15, 2020	48.39	51.27	48.29	51.11	210,587	+2.14(+4.37%)
Oct 14, 2020	49.80	50.70	48.77	48.97	249,760	-0.58(-1.16%)
Oct 13, 2020	50.53	50.74	49.51	49.54	280,208	-1.48(-2.90%)
Oct 12, 2020	51.72	52.21	50.96	51.02	269,001	-0.54(-1.05%)
Oct 09, 2020	52.05	52.17	51.34	51.56	331,738	-0.20(-0.38%)
Oct 08, 2020	51.31	51.83	50.55	51.76	409,719	+0.81(+1.59%)
Oct 07, 2020	50.71	51.87	50.71	50.95	630,207	+1.12(+2.24%)
Oct 06, 2020	49.45	51.05	49.18	49.83	552,724	+1.45(+3.00%)
Oct 05, 2020	46.43	48.70	46.43	48.38	483,326	+2.16(+4.67%)
Oct 02, 2020	43.73	46.47	43.73	46.22	307,774	+1.58(+3.54%)
Oct 01, 2020	44.73	45.15	43.71	44.64	581,441	+0.29(+0.65%)
Sep 30, 2020	44.51	45.12	44.00	44.35	408,315	+0.03(+0.06%)
Sep 29, 2020	44.91	45.02	44.06	44.32	258,107	-0.51(-1.14%)
Sep 28, 2020	43.90	44.97	43.88	44.83	366,021	+1.74(+4.04%)
Sep 25, 2020	42.76	43.40	42.41	43.09	270,699	+0.07(+0.17%)
Sep 24, 2020	43.25	43.65	42.43	43.02	330,469	-0.68(-1.55%)
Sep 23, 2020	44.51	45.16	43.66	43.70	302,669	-0.28(-0.63%)
Sep 22, 2020	43.86	44.62	43.67	43.98	186,541	+0.57(+1.31%)
Sep 21, 2020	43.75	43.75	42.52	43.41	298,940	-1.26(-2.81%)
Sep 18, 2020	45.53	45.92	44.53	44.67	484,229	-0.90(-1.98%)
Sep 17, 2020	45.22	45.67	44.79	45.57	352,600	-0.38(-0.83%)
Sep 16, 2020	46.66	46.82	45.54	45.95	287,052	-0.32(-0.68%)
Sep 15, 2020	46.07	46.80	45.06	46.27	313,532	+0.63(+1.39%)
Sep 14, 2020	45.09	45.84	45.05	45.63	284,357	+1.01(+2.27%)
Sep 11, 2020	44.96	45.07	44.33	44.62	227,929	-0.13(-0.29%)
Sep 10, 2020	46.72	47.08	44.55	44.75	334,351	-1.41(-3.04%)
Sep 09, 2020	45.04	46.29	44.87	46.16	296,989	+1.25(+2.78%)
Sep 08, 2020	44.15	45.53	44.01	44.91	383,341	+0.01(+0.02%)
Sep 04, 2020	45.89	46.06	44.23	44.90	402,127	-0.32(-0.70%)
Sep 03, 2020	45.82	46.24	44.95	45.22	322,958	-0.62(-1.36%)
Sep 02, 2020	45.48	45.92	44.68	45.84	265,867	+0.33(+0.72%)
Sep 01, 2020	43.81	45.70	43.50	45.51	328,715	+1.62(+3.69%)
Aug 31, 2020	45.49	45.55	43.74	43.89	345,876	-1.66(-3.64%)
Aug 28, 2020	45.74	46.65	45.54	45.55	217,505	+0.10(+0.23%)
Aug 27, 2020	45.21	45.82	44.99	45.45	347,350	+0.82(+1.83%)
Aug 26, 2020	45.30	45.30	44.02	44.63	405,657	-0.67(-1.48%)
Aug 25, 2020	45.55	45.68	44.81	45.30	402,350	+0.05(+0.10%)
Aug 24, 2020	45.00	45.56	44.66	45.25	269,576	+0.56(+1.25%)
Aug 21, 2020	44.13	45.10	43.84	44.69	389,661	+0.40(+0.90%)
Aug 20, 2020	44.28	44.73	44.19	44.29	249,394	-0.39(-0.87%)
Aug 19, 2020	45.54	45.54	44.37	44.69	301,643	-0.87(-1.90%)
Aug 18, 2020	44.93	45.75	44.42	45.55	519,987	+0.50(+1.12%)
Aug 17, 2020	44.27	45.22	44.27	45.05	300,636	+0.63(+1.42%)
Aug 14, 2020	44.01	44.65	44.01	44.42	202,138	+0.47(+1.06%)
Aug 13, 2020	44.42	44.95	43.79	43.95	184,616	-0.89(-1.99%)
Aug 12, 2020	44.72	45.15	44.15	44.84	306,327	+0.61(+1.39%)
Aug 11, 2020	43.91	44.82	43.91	44.23	330,497	+1.00(+2.30%)
Aug 10, 2020	42.48	43.60	42.48	43.23	233,195	+0.77(+1.82%)
Aug 07, 2020	42.47	42.77	41.87	42.46	215,033	-0.18(-0.41%)
Aug 06, 2020	42.81	43.48	42.57	42.64	202,993	-0.46(-1.06%)
Aug 05, 2020	42.22	43.16	41.66	43.09	329,617	+1.35(+3.23%)
Aug 04, 2020	41.54	42.52	41.51	41.74	420,622	+0.09(+0.22%)
Aug 03, 2020	41.95	42.55	41.30	41.65	540,967	-0.06(-0.13%)
Jul 31, 2020	42.99	43.38	41.33	41.71	402,987	-1.51(-3.49%)
Jul 30, 2020	44.26	44.37	43.02	43.21	332,561	-1.23(-2.76%)
Jul 29, 2020	43.73	44.52	42.29	44.44	498,422	+1.15(+2.67%)
Jul 28, 2020	43.57	44.20	43.18	43.29	302,776	-0.57(-1.29%)
Jul 27, 2020	43.54	43.98	42.94	43.86	424,720	+0.34(+0.77%)
Jul 24, 2020	43.45	44.07	43.39	43.52	320,992	-0.36(-0.83%)
Jul 23, 2020	44.66	45.06	43.14	43.88	666,408	-0.08(-0.19%)
Jul 22, 2020	43.09	44.42	42.66	43.97	514,715	+1.09(+2.54%)
Jul 21, 2020	42.33	43.08	41.96	42.88	295,855	+0.91(+2.17%)
Jul 20, 2020	42.88	42.88	41.65	41.97	293,497	-0.86(-2.00%)
Jul 17, 2020	42.63	43.16	42.15	42.82	501,853	-0.37(-0.86%)
Jul 16, 2020	42.49	43.74	41.72	43.20	709,663	+1.59(+3.82%)
Jul 15, 2020	39.91	41.82	39.91	41.60	427,927	+2.16(+5.47%)
Jul 14, 2020	37.57	39.45	37.45	39.45	380,158	+1.79(+4.74%)
Jul 13, 2020	38.44	38.99	37.59	37.66	295,485	-0.39(-1.03%)
Jul 10, 2020	37.04	38.11	36.49	38.05	319,380	+1.38(+3.76%)
Jul 09, 2020	38.45	38.65	36.43	36.67	378,190	-1.54(-4.04%)
Jul 08, 2020	37.32	38.41	37.18	38.22	403,222	+0.99(+2.65%)
Jul 07, 2020	37.16	37.72	36.78	37.23	345,241	-0.40(-1.06%)
Jul 06, 2020	37.22	38.08	36.79	37.63	426,077	+1.08(+2.95%)
Jul 02, 2020	37.39	38.31	36.43	36.55	328,300	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.