Lamb Weston Holdings Inc (NY: LW )

81.82 USD -0.78 (-0.94%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 15, 2021 83.97 83.97 82.57 82.60 471,676 -0.83(-0.99%)
Jun 14, 2021 83.52 83.67 82.92 83.43 714,051 -0.28(-0.33%)
Jun 11, 2021 82.48 83.73 81.60 83.71 974,614 +1.64(+2.00%)
Jun 10, 2021 82.88 82.88 81.92 82.07 1,051,064 -0.43(-0.52%)
Jun 09, 2021 83.52 83.81 82.47 82.50 676,013 -1.10(-1.32%)
Jun 08, 2021 85.61 85.72 83.60 83.60 1,027,040 -0.20(-0.24%)
Jun 07, 2021 84.21 84.39 83.22 83.80 863,373 -0.20(-0.24%)
Jun 04, 2021 83.97 84.17 83.45 84.00 421,512 +0.40(+0.48%)
Jun 03, 2021 83.56 83.88 82.96 83.60 632,925 -0.54(-0.64%)
Jun 02, 2021 83.95 84.63 83.32 84.14 780,529 +0.18(+0.21%)
Jun 01, 2021 83.23 84.10 83.02 83.96 1,194,822 +1.47(+1.78%)
May 28, 2021 80.57 82.76 80.57 82.49 947,567 +2.24(+2.79%)
May 27, 2021 80.93 81.50 80.00 80.25 1,137,626 -0.43(-0.53%)
May 26, 2021 80.54 80.97 80.28 80.68 531,623 +0.43(+0.54%)
May 25, 2021 80.36 80.57 79.16 80.25 693,682 -0.18(-0.22%)
May 24, 2021 80.41 81.36 80.17 80.43 750,749 +0.19(+0.24%)
May 21, 2021 79.44 81.12 79.10 80.24 995,351 +2.68(+3.46%)
May 20, 2021 77.33 78.48 76.77 77.56 1,006,320 +0.42(+0.54%)
May 19, 2021 76.99 77.24 75.82 77.14 658,776 -0.34(-0.44%)
May 18, 2021 77.87 78.50 77.41 77.48 733,704 -0.20(-0.26%)
May 17, 2021 77.84 78.66 76.83 77.68 696,039 -1.11(-1.41%)
May 14, 2021 78.91 79.46 78.34 78.79 632,247 +0.39(+0.50%)
May 13, 2021 76.63 78.80 76.63 78.40 832,858 +1.65(+2.15%)
May 12, 2021 77.98 78.36 76.52 76.75 643,504 -1.39(-1.78%)
May 11, 2021 78.44 78.60 77.75 78.14 684,456 -0.76(-0.96%)
May 10, 2021 79.45 79.88 78.83 78.90 481,868 -0.07(-0.09%)
May 07, 2021 77.76 79.07 77.69 78.97 655,246 +0.92(+1.18%)
May 06, 2021 78.64 79.03 77.59 78.05 693,908 -0.59(-0.75%)
May 05, 2021 78.97 79.24 78.01 78.64 727,460 -0.22(-0.28%)
May 04, 2021 81.39 81.53 77.93 78.86 1,558,651 -2.43(-2.99%)
May 03, 2021 80.67 82.12 80.67 81.29 841,192 +0.79(+0.98%)
Apr 30, 2021 80.49 81.62 80.39 80.50 845,100 -0.09(-0.11%)
Apr 29, 2021 80.00 81.16 79.47 80.59 991,595 +0.91(+1.14%)
Apr 28, 2021 80.62 81.15 79.47 79.68 821,966 -0.78(-0.97%)
Apr 27, 2021 81.42 81.84 80.36 80.46 812,353 -1.15(-1.41%)
Apr 26, 2021 81.75 82.19 80.89 81.61 647,638 +0.27(+0.33%)
Apr 23, 2021 80.49 81.65 80.24 81.34 406,800 +1.22(+1.52%)
Apr 22, 2021 80.94 81.23 80.01 80.12 428,956 -0.75(-0.93%)
Apr 21, 2021 79.46 80.97 79.34 80.87 605,083 +1.71(+2.16%)
Apr 20, 2021 79.20 79.86 78.38 79.16 562,444 -0.57(-0.71%)
Apr 19, 2021 80.74 81.04 79.27 79.73 705,905 -0.88(-1.09%)
Apr 16, 2021 79.18 80.75 79.18 80.61 1,213,100 +1.88(+2.39%)
Apr 15, 2021 78.09 78.92 77.94 78.73 1,053,896 +1.21(+1.56%)
Apr 14, 2021 77.63 78.79 77.29 77.52 826,499 -0.18(-0.23%)
Apr 13, 2021 78.22 78.68 77.29 77.70 790,111 -0.99(-1.26%)
Apr 12, 2021 77.47 79.53 77.24 78.69 1,047,207 +1.28(+1.65%)
Apr 09, 2021 77.51 77.80 76.31 77.41 904,600 -0.21(-0.27%)
Apr 08, 2021 75.85 78.21 75.29 77.62 2,490,442 -0.37(-0.47%)
Apr 07, 2021 79.13 80.41 77.68 77.99 2,575,217 -2.93(-3.62%)
Apr 06, 2021 79.97 82.38 79.62 80.92 1,316,040 +0.32(+0.40%)
Apr 05, 2021 81.32 81.80 79.62 80.60 1,439,527 +2.52(+3.23%)
Apr 01, 2021 77.25 78.35 76.48 78.08 2,842,600 +0.60(+0.77%)
Mar 31, 2021 78.55 79.26 77.41 77.48 1,886,440 -1.44(-1.82%)
Mar 30, 2021 79.19 80.25 78.64 78.92 950,548 -0.27(-0.34%)
Mar 29, 2021 79.65 80.45 79.05 79.19 794,763 -1.45(-1.80%)
Mar 26, 2021 80.40 81.27 79.50 80.64 934,700 +0.84(+1.05%)
Mar 25, 2021 77.91 80.06 77.13 79.80 937,657 +1.81(+2.32%)
Mar 24, 2021 78.11 80.99 77.69 77.99 680,325 -0.01(-0.01%)
Mar 23, 2021 78.71 79.46 77.25 78.00 846,878 -1.25(-1.58%)
Mar 22, 2021 79.97 80.03 78.50 79.25 685,240 -0.99(-1.23%)
Mar 19, 2021 79.65 81.40 79.47 80.24 927,300 +0.32(+0.40%)
Mar 18, 2021 80.31 81.06 79.62 79.92 571,850 -0.84(-1.04%)
Mar 17, 2021 80.01 80.82 79.30 80.76 647,303 +0.46(+0.57%)
Mar 16, 2021 82.43 82.92 80.09 80.30 603,954 -2.45(-2.96%)
Mar 15, 2021 80.54 83.53 80.45 82.75 885,055 +2.03(+2.51%)
Mar 12, 2021 81.05 81.06 80.10 80.72 1,051,800 +0.18(+0.22%)
Mar 11, 2021 80.56 83.19 80.00 80.54 1,435,354 -0.15(-0.19%)
Mar 10, 2021 81.93 81.93 79.44 80.69 5,457,667 -0.91(-1.12%)
Mar 09, 2021 84.01 84.16 81.56 81.60 1,616,308 -2.70(-3.20%)
Mar 08, 2021 86.33 86.41 84.08 84.30 868,708 -1.50(-1.75%)
Mar 05, 2021 83.70 86.02 83.16 85.80 845,100 +3.04(+3.67%)
Mar 04, 2021 83.13 84.43 81.30 82.76 1,262,837 -0.37(-0.45%)
Mar 03, 2021 81.17 83.68 81.06 83.13 1,157,637 +1.79(+2.20%)
Mar 02, 2021 81.25 81.90 78.87 81.34 781,955 +0.07(+0.09%)
Mar 01, 2021 80.95 82.61 80.95 81.27 732,352 +1.50(+1.88%)
Feb 26, 2021 80.86 81.39 79.10 79.77 751,600 -0.58(-0.72%)
Feb 25, 2021 83.55 84.34 80.13 80.35 641,268 -3.24(-3.88%)
Feb 24, 2021 82.85 85.13 82.39 83.59 660,507 +0.52(+0.63%)
Feb 23, 2021 81.29 83.25 80.76 83.07 949,885 +2.32(+2.87%)
Feb 22, 2021 77.88 81.33 77.52 80.75 848,609 +2.66(+3.41%)
Feb 19, 2021 77.85 78.82 77.75 78.09 549,900 +0.50(+0.64%)
Feb 18, 2021 76.43 78.01 76.11 77.59 409,008 +0.50(+0.65%)
Feb 17, 2021 76.60 77.77 75.24 77.09 494,142 +0.37(+0.48%)
Feb 16, 2021 77.64 77.87 76.48 76.72 405,331 -0.44(-0.57%)
Feb 12, 2021 76.87 77.27 76.45 77.16 472,900 -0.10(-0.13%)
Feb 11, 2021 76.67 77.30 76.24 77.26 437,948 +0.18(+0.23%)
Feb 10, 2021 79.49 79.62 76.74 77.08 590,940 -1.69(-2.15%)
Feb 09, 2021 79.80 79.80 78.52 78.77 634,785 -0.94(-1.18%)
Feb 08, 2021 79.53 80.16 78.34 79.71 529,902 +0.21(+0.26%)
Feb 05, 2021 80.00 81.17 79.08 79.50 338,700 +0.28(+0.35%)
Feb 04, 2021 78.79 79.79 78.26 79.22 420,941 +0.68(+0.87%)
Feb 03, 2021 77.17 79.48 77.17 78.54 531,040 +0.70(+0.90%)
Feb 02, 2021 76.50 78.27 76.11 77.84 488,224 +2.24(+2.96%)
Feb 01, 2021 75.16 75.87 74.09 75.60 725,139 +0.90(+1.20%)
Jan 29, 2021 76.32 76.33 73.32 74.70 881,700 -2.21(-2.87%)
Jan 28, 2021 74.34 77.41 73.88 76.91 909,935 +3.53(+4.81%)
Jan 27, 2021 75.64 76.00 72.61 73.38 1,392,287 -3.55(-4.61%)
Jan 26, 2021 78.61 78.78 76.78 76.93 1,148,089 -1.10(-1.41%)
Jan 25, 2021 77.55 78.53 76.14 78.03 887,643 -0.12(-0.15%)
Jan 22, 2021 77.08 78.59 76.68 78.15 844,200 +1.08(+1.40%)
Jan 21, 2021 77.33 77.44 76.14 77.07 540,414 -0.30(-0.39%)
Jan 20, 2021 76.95 77.97 76.45 77.37 656,226 +0.28(+0.36%)
Jan 19, 2021 79.22 79.38 77.01 77.09 888,979 -1.41(-1.80%)
Jan 15, 2021 77.73 79.09 76.93 78.50 937,000 +0.36(+0.46%)
Jan 14, 2021 77.17 79.45 76.87 78.14 953,396 +1.45(+1.89%)
Jan 13, 2021 74.81 77.58 74.27 76.69 855,744 +1.61(+2.14%)
Jan 12, 2021 75.63 76.24 74.36 75.08 1,260,299 -0.93(-1.22%)
Jan 11, 2021 76.10 76.75 75.05 76.01 923,734 -0.82(-1.07%)
Jan 08, 2021 75.30 77.15 73.61 76.83 963,700 +1.13(+1.49%)
Jan 07, 2021 77.12 79.78 74.22 75.70 1,418,343 -0.93(-1.21%)
Jan 06, 2021 76.29 78.00 75.75 76.63 1,244,356 +1.24(+1.64%)
Jan 05, 2021 75.83 76.08 74.72 75.39 1,018,835 -0.28(-0.37%)
Jan 04, 2021 78.38 78.85 74.49 75.67 1,162,850 -3.07(-3.90%)
Dec 31, 2020 78.74 78.74 78.74 421,117 +1.38(+1.78%)
Dec 30, 2020 76.77 77.62 76.60 77.36 421,117 +0.52(+0.68%)
Dec 29, 2020 77.65 77.74 76.60 76.84 527,843 -0.60(-0.77%)
Dec 28, 2020 78.35 78.50 77.20 77.44 371,744 -0.21(-0.27%)
Dec 24, 2020 78.44 78.44 76.75 77.65 294,900 -0.95(-1.21%)
Dec 23, 2020 77.60 79.35 77.38 78.60 615,088 +1.26(+1.63%)
Dec 22, 2020 77.98 78.47 77.06 77.34 640,334 -0.13(-0.17%)
Dec 21, 2020 77.01 77.63 75.62 77.47 719,879 -1.19(-1.51%)
Dec 18, 2020 78.88 80.00 78.08 78.66 1,326,000 +0.02(+0.03%)
Dec 17, 2020 76.59 78.67 76.35 78.64 785,932 +2.55(+3.35%)
Dec 16, 2020 76.70 77.00 75.52 76.09 514,367 -0.78(-1.01%)
Dec 15, 2020 76.98 77.32 75.87 76.87 580,733 +0.33(+0.43%)
Dec 14, 2020 77.83 78.78 76.42 76.54 1,008,028 -0.74(-0.96%)
Dec 11, 2020 75.93 77.61 75.61 77.28 668,000 +0.89(+1.17%)
Dec 10, 2020 76.58 77.48 75.63 76.39 963,851 -1.01(-1.30%)
Dec 09, 2020 77.80 78.51 76.75 77.40 602,791 -0.10(-0.13%)
Dec 08, 2020 75.79 77.95 75.69 77.50 566,025 +0.90(+1.17%)
Dec 07, 2020 78.50 79.70 76.28 76.60 853,082 +0.22(+0.29%)
Dec 04, 2020 75.42 76.39 75.03 76.38 1,332,700 +0.72(+0.95%)
Dec 03, 2020 73.00 76.22 72.64 75.66 838,972 +3.03(+4.17%)
Dec 02, 2020 71.77 73.12 71.75 72.63 815,878 -0.12(-0.16%)
Dec 01, 2020 73.29 73.78 71.58 72.75 1,064,420 +0.37(+0.51%)
Nov 30, 2020 73.00 73.00 71.75 72.38 3,592,799 -0.81(-1.11%)
Nov 27, 2020 73.02 73.63 72.32 73.19 661,200 -0.07(-0.10%)
Nov 25, 2020 71.96 74.12 71.11 73.26 1,041,100 +1.28(+1.78%)
Nov 24, 2020 71.53 73.38 71.01 71.98 1,566,055 +1.91(+2.73%)
Nov 23, 2020 70.04 70.42 69.35 70.07 1,339,934 +0.45(+0.65%)
Nov 20, 2020 71.21 71.39 69.31 69.62 1,215,000 -1.98(-2.77%)
Nov 19, 2020 72.49 72.62 70.46 71.60 1,020,733 -1.64(-2.24%)
Nov 18, 2020 74.62 75.48 73.23 73.24 1,073,791 -1.26(-1.69%)
Nov 17, 2020 73.44 74.77 73.07 74.50 740,489 +0.27(+0.36%)
Nov 16, 2020 74.26 74.62 72.20 74.23 1,099,049 +2.30(+3.20%)
Nov 13, 2020 72.00 72.55 71.07 71.93 585,500 +0.52(+0.73%)
Nov 12, 2020 73.10 73.10 70.79 71.41 735,849 -2.37(-3.21%)
Nov 11, 2020 76.48 76.72 73.69 73.78 1,025,139 -2.68(-3.51%)
Nov 10, 2020 76.46 76.92 75.24 76.46 1,073,884 +0.59(+0.78%)
Nov 09, 2020 73.36 82.39 72.71 75.87 2,421,918 +9.48(+14.28%)
Nov 06, 2020 67.78 68.31 65.89 66.39 768,700 -1.37(-2.02%)
Nov 05, 2020 67.91 68.71 67.14 67.76 766,854 +0.55(+0.82%)
Nov 04, 2020 67.70 68.91 67.09 67.21 1,237,242 -0.02(-0.03%)
Nov 03, 2020 66.75 68.44 66.59 67.23 671,031 +1.56(+2.38%)
Nov 02, 2020 64.52 65.99 64.12 65.67 1,062,832 +2.22(+3.50%)
Oct 30, 2020 64.09 64.43 62.62 63.45 725,800 -0.64(-1.00%)
Oct 29, 2020 63.22 64.87 62.83 64.09 1,129,268 +0.78(+1.23%)
Oct 28, 2020 64.45 65.10 63.21 63.31 1,089,612 -2.92(-4.41%)
Oct 27, 2020 67.68 68.11 66.17 66.23 749,235 -1.56(-2.30%)
Oct 26, 2020 71.06 71.21 67.23 67.79 1,201,291 -4.32(-5.99%)
Oct 23, 2020 73.30 73.58 71.55 72.11 688,400 -0.77(-1.06%)
Oct 22, 2020 71.73 72.92 71.03 72.88 1,632,150 +1.54(+2.16%)
Oct 21, 2020 72.02 72.35 71.25 71.34 1,885,605 -0.55(-0.77%)
Oct 20, 2020 72.34 73.11 71.48 71.89 857,157 +0.23(+0.32%)
Oct 19, 2020 72.66 73.02 71.46 71.66 788,840 -1.04(-1.43%)
Oct 16, 2020 73.28 73.68 72.14 72.70 963,900 -0.54(-0.74%)
Oct 15, 2020 71.03 73.50 70.69 73.24 617,971 +1.11(+1.54%)
Oct 14, 2020 71.91 73.05 71.75 72.13 502,068 +0.17(+0.24%)
Oct 13, 2020 71.95 72.17 71.48 71.96 757,060 -0.66(-0.91%)
Oct 12, 2020 73.45 73.57 72.59 72.62 630,657 -0.59(-0.81%)
Oct 09, 2020 74.56 75.00 72.66 73.21 1,324,500 -1.12(-1.51%)
Oct 08, 2020 72.63 74.68 72.36 74.33 1,069,729 +2.12(+2.94%)
Oct 07, 2020 72.00 74.25 71.22 72.21 2,515,437 +2.05(+2.92%)
Oct 06, 2020 70.00 71.71 69.38 70.16 1,791,823 +0.61(+0.88%)
Oct 05, 2020 68.35 69.93 68.21 69.55 989,657 +1.62(+2.38%)
Oct 02, 2020 65.60 68.22 65.35 67.93 699,600 +1.26(+1.89%)
Oct 01, 2020 66.84 67.33 66.02 66.67 819,192 +0.40(+0.60%)
Sep 30, 2020 66.03 67.15 65.67 66.27 856,339 +0.98(+1.50%)
Sep 29, 2020 66.45 67.07 65.08 65.29 744,273 -1.48(-2.22%)
Sep 28, 2020 65.74 67.81 65.74 66.77 668,286 +1.88(+2.90%)
Sep 25, 2020 62.61 65.23 62.33 64.89 872,000 +2.22(+3.54%)
Sep 24, 2020 63.49 64.54 62.13 62.67 735,777 -0.86(-1.35%)
Sep 23, 2020 64.53 65.15 63.08 63.53 957,522 -0.04(-0.06%)
Sep 22, 2020 64.77 66.11 63.30 63.57 1,383,342 -1.44(-2.22%)
Sep 21, 2020 67.09 67.14 64.64 65.01 1,092,417 -3.33(-4.87%)
Sep 18, 2020 69.85 70.42 68.22 68.34 1,429,600 -1.76(-2.51%)
Sep 17, 2020 67.39 70.24 66.22 70.10 1,421,823 +1.91(+2.80%)
Sep 16, 2020 67.04 68.89 66.41 68.19 1,318,555 +0.94(+1.40%)
Sep 15, 2020 65.65 67.33 65.47 67.25 1,544,505 +1.64(+2.50%)
Sep 14, 2020 63.54 65.87 63.27 65.61 750,492 +2.28(+3.60%)
Sep 11, 2020 62.00 63.62 61.72 63.33 991,200 +1.33(+2.15%)
Sep 10, 2020 61.59 62.79 61.40 62.00 1,070,265 +0.60(+0.98%)
Sep 09, 2020 61.78 62.60 60.65 61.40 857,854 +0.30(+0.49%)
Sep 08, 2020 62.19 62.40 60.86 61.10 789,993 -1.34(-2.15%)
Sep 04, 2020 63.44 63.91 61.77 62.44 580,300 -0.84(-1.33%)
Sep 03, 2020 63.26 65.20 62.64 63.28 1,081,101 +0.51(+0.81%)
Sep 02, 2020 61.37 63.23 61.16 62.77 996,287 +1.44(+2.35%)
Sep 01, 2020 62.55 62.79 61.12 61.33 872,567 -1.52(-2.42%)
Aug 31, 2020 63.97 64.48 62.83 62.85 921,607 -1.34(-2.09%)
Aug 28, 2020 62.62 64.35 61.86 64.19 1,009,100 +1.74(+2.79%)
Aug 27, 2020 62.06 63.57 61.77 62.45 1,145,618 +1.00(+1.63%)
Aug 26, 2020 62.46 62.77 61.00 61.45 1,035,524 -1.48(-2.35%)
Aug 25, 2020 63.97 63.97 62.18 62.93 469,769 -0.73(-1.15%)
Aug 24, 2020 61.82 63.66 61.59 63.66 876,970 +2.18(+3.55%)
Aug 21, 2020 62.39 62.56 61.30 61.48 672,300 -0.86(-1.38%)
Aug 20, 2020 63.17 63.70 62.15 62.34 655,883 -1.72(-2.68%)
Aug 19, 2020 63.40 64.74 63.02 64.06 780,515 +0.78(+1.23%)
Aug 18, 2020 63.46 63.57 62.04 63.28 1,043,629 -0.17(-0.27%)
Aug 17, 2020 64.92 65.15 63.32 63.45 869,382 -1.20(-1.86%)
Aug 14, 2020 64.21 64.95 63.43 64.65 604,600 -0.04(-0.06%)
Aug 13, 2020 64.03 65.59 63.72 64.69 571,872 +0.31(+0.48%)
Aug 12, 2020 64.87 64.87 63.45 64.38 792,881 +0.17(+0.26%)
Aug 11, 2020 65.41 65.49 63.88 64.21 799,651 -0.36(-0.56%)
Aug 10, 2020 63.01 64.93 62.88 64.57 736,500 +1.82(+2.90%)
Aug 07, 2020 63.12 63.46 62.54 62.75 879,800 -0.75(-1.18%)
Aug 06, 2020 61.90 63.70 61.78 63.50 1,249,048 +0.70(+1.11%)
Aug 05, 2020 62.12 63.03 61.51 62.80 1,082,556 +1.06(+1.72%)
Aug 04, 2020 60.21 62.12 60.21 61.74 853,379 +1.61(+2.68%)
Aug 03, 2020 60.24 60.92 59.25 60.13 1,056,961 +0.05(+0.08%)
Jul 31, 2020 59.87 60.08 58.82 60.08 971,700 +0.76(+1.28%)
Jul 30, 2020 59.04 60.47 58.67 59.32 1,028,521 -0.49(-0.82%)
Jul 29, 2020 62.22 62.88 59.61 59.81 2,963,125 -2.61(-4.18%)
Jul 28, 2020 65.26 68.48 62.21 62.42 3,554,357 -8.08(-11.46%)
Jul 27, 2020 67.86 71.03 67.62 70.50 1,547,256 +2.71(+4.00%)
Jul 24, 2020 68.38 68.83 67.42 67.79 945,000 -0.93(-1.35%)
Jul 23, 2020 67.94 69.44 67.94 68.72 569,794 +0.56(+0.82%)
Jul 22, 2020 65.76 68.28 65.35 68.16 741,483 +2.22(+3.37%)
Jul 21, 2020 65.29 67.26 65.29 65.94 877,393 +0.94(+1.45%)
Jul 20, 2020 66.23 66.54 64.76 65.00 849,488 -1.40(-2.11%)
Jul 17, 2020 67.26 67.43 66.08 66.40 1,004,400 -0.52(-0.78%)
Jul 16, 2020 67.84 68.36 66.69 66.92 1,104,692 -1.34(-1.96%)
Jul 15, 2020 67.78 68.80 66.97 68.26 1,308,935 +2.11(+3.19%)
Jul 14, 2020 63.63 66.23 63.09 66.15 1,202,408 +2.35(+3.68%)
Jul 13, 2020 63.68 64.64 63.01 63.80 872,970 +0.79(+1.25%)
Jul 10, 2020 59.94 63.09 59.76 63.01 994,700 +3.05(+5.09%)
Jul 09, 2020 61.28 61.36 58.98 59.96 1,589,389 -1.89(-3.06%)
Jul 08, 2020 62.65 63.08 60.73 61.85 1,326,812 -1.20(-1.90%)
Jul 07, 2020 63.58 63.70 62.46 63.05 1,085,063 -1.00(-1.56%)
Jul 06, 2020 64.86 65.00 63.45 64.05 775,190 +0.59(+0.93%)
Jul 02, 2020 64.71 64.71 63.28 63.46 757,200 +0.04(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.