Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.760	1.850	1.760	1.800	11,098	-0.05(-2.70%)
Jun 29, 2022	1.850	1.877	1.850	1.850	5,579	-0.01(-0.49%)
Jun 28, 2022	1.900	1.900	1.859	1.859	14,142	-0.02(-1.11%)
Jun 27, 2022	1.890	1.890	1.825	1.880	16,549	+0.06(+3.30%)
Jun 24, 2022	1.760	1.830	1.760	1.820	7,403	+0.05(+2.82%)
Jun 23, 2022	1.800	1.800	1.760	1.770	3,380	-0.03(-1.67%)
Jun 22, 2022	1.790	1.810	1.710	1.800	9,835	+0.00(+0.00%)
Jun 21, 2022	1.660	1.830	1.660	1.800	13,124	+0.14(+8.43%)
Jun 17, 2022	1.750	1.877	1.660	1.660	13,459	-0.08(-4.60%)
Jun 16, 2022	1.850	1.850	1.740	1.740	5,122	-0.13(-6.95%)
Jun 15, 2022	1.780	1.870	1.775	1.870	15,569	+0.16(+9.36%)
Jun 14, 2022	1.740	1.742	1.650	1.710	26,000	+0.03(+1.79%)
Jun 13, 2022	1.730	1.770	1.626	1.680	29,665	-0.08(-4.55%)
Jun 10, 2022	1.790	1.810	1.710	1.760	19,909	-0.07(-3.83%)
Jun 09, 2022	1.890	2.000	1.810	1.830	23,466	-0.04(-2.14%)
Jun 08, 2022	2.050	2.050	1.820	1.870	12,006	-0.11(-5.56%)
Jun 07, 2022	1.740	2.000	1.740	1.980	64,326	+0.27(+15.79%)
Jun 06, 2022	1.720	1.771	1.700	1.710	23,298	+0.01(+0.59%)
Jun 03, 2022	1.740	1.745	1.700	1.700	5,952	-0.03(-1.73%)
Jun 02, 2022	1.740	1.770	1.650	1.730	25,775	+0.03(+1.76%)
Jun 01, 2022	1.700	1.779	1.700	1.700	16,673	-0.02(-1.16%)
May 31, 2022	1.790	1.790	1.720	1.720	17,626	-0.03(-1.71%)
May 27, 2022	1.700	1.770	1.675	1.750	65,790	+0.09(+5.42%)
May 26, 2022	1.650	1.700	1.560	1.660	134,369	-0.14(-7.78%)
May 25, 2022	1.740	1.810	1.735	1.800	6,975	+0.01(+0.56%)
May 24, 2022	1.830	1.830	1.710	1.790	21,752	-0.04(-2.19%)
May 23, 2022	1.810	1.860	1.800	1.830	9,042	+0.01(+0.55%)
May 20, 2022	1.830	1.880	1.810	1.820	13,957	-0.02(-1.09%)
May 19, 2022	1.750	1.843	1.750	1.840	8,854	+0.05(+2.79%)
May 18, 2022	1.780	1.928	1.780	1.790	12,889	-0.06(-3.24%)
May 17, 2022	1.850	1.880	1.770	1.850	46,550	+0.04(+2.21%)
May 16, 2022	1.780	1.840	1.710	1.810	31,833	-0.03(-1.63%)
May 13, 2022	1.820	1.850	1.740	1.840	31,505	+0.02(+1.10%)
May 12, 2022	1.800	1.850	1.750	1.820	98,217	+0.00(+0.00%)
May 11, 2022	1.810	1.865	1.675	1.820	103,604	+0.05(+2.82%)
May 10, 2022	1.750	1.800	1.660	1.770	51,197	+0.13(+7.82%)
May 09, 2022	1.690	1.740	1.631	1.642	39,818	-0.09(-5.10%)
May 06, 2022	1.860	1.860	1.730	1.730	66,750	-0.15(-7.98%)
May 05, 2022	1.900	1.980	1.870	1.880	17,480	-0.08(-4.08%)
May 04, 2022	1.980	1.980	1.920	1.960	9,692	+0.02(+1.03%)
May 03, 2022	1.980	2.000	1.900	1.940	51,404	-0.02(-1.02%)
May 02, 2022	2.030	2.090	1.920	1.960	28,043	-0.09(-4.39%)
Apr 29, 2022	2.080	2.150	2.050	2.050	31,996	+0.03(+1.49%)
Apr 28, 2022	2.010	2.100	2.000	2.020	21,228	+0.01(+0.50%)
Apr 27, 2022	2.137	2.137	2.010	2.010	19,667	+0.01(+0.50%)
Apr 26, 2022	2.030	2.040	1.920	2.000	55,826	-0.08(-3.85%)
Apr 25, 2022	2.000	2.080	1.955	2.080	58,320	+0.18(+9.47%)
Apr 22, 2022	2.090	2.121	1.900	1.900	117,936	-0.11(-5.47%)
Apr 21, 2022	2.060	2.140	2.000	2.010	11,789	-0.09(-4.29%)
Apr 20, 2022	2.080	2.155	2.080	2.100	17,752	-0.01(-0.47%)
Apr 19, 2022	2.010	2.184	2.010	2.110	11,641	+0.06(+2.93%)
Apr 18, 2022	2.110	2.130	2.020	2.050	27,379	-0.10(-4.65%)
Apr 14, 2022	2.210	2.210	2.150	2.150	7,146	-0.00(-0.11%)
Apr 13, 2022	2.050	2.250	2.050	2.152	26,466	+0.07(+3.48%)
Apr 12, 2022	2.140	2.275	2.080	2.080	31,302	-0.10(-4.59%)
Apr 11, 2022	2.340	2.350	2.130	2.180	50,888	-0.17(-7.23%)
Apr 08, 2022	2.390	2.478	2.350	2.350	12,275	-0.07(-2.89%)
Apr 07, 2022	2.440	2.450	2.370	2.420	9,201	-0.04(-1.63%)
Apr 06, 2022	2.480	2.630	2.360	2.460	27,667	-0.07(-2.77%)
Apr 05, 2022	2.580	2.660	2.470	2.530	5,354	+0.01(+0.40%)
Apr 04, 2022	2.570	2.680	2.550	2.520	20,309	+0.01(+0.40%)
Apr 01, 2022	2.600	2.721	2.380	2.510	35,973	-0.03(-1.18%)
Mar 31, 2022	2.610	2.660	2.500	2.540	47,078	-0.12(-4.51%)
Mar 30, 2022	2.620	2.720	2.620	2.660	17,921	-0.02(-0.75%)
Mar 29, 2022	2.510	2.760	2.510	2.680	30,346	+0.15(+5.93%)
Mar 28, 2022	2.540	2.589	2.500	2.530	19,836	-0.01(-0.39%)
Mar 25, 2022	2.600	2.630	2.500	2.540	62,982	-0.07(-2.68%)
Mar 24, 2022	2.670	2.670	2.600	2.610	45,349	-0.04(-1.51%)
Mar 23, 2022	2.680	2.780	2.630	2.650	20,587	+0.00(+0.00%)
Mar 22, 2022	2.620	2.759	2.610	2.650	26,040	+0.03(+1.15%)
Mar 21, 2022	2.670	2.710	2.600	2.620	76,049	+0.01(+0.38%)
Mar 18, 2022	2.300	2.670	2.300	2.610	114,495	+0.33(+14.47%)
Mar 17, 2022	2.160	2.310	2.130	2.280	25,534	+0.06(+2.70%)
Mar 16, 2022	2.230	2.260	1.900	2.220	212,551	+0.35(+18.72%)
Mar 15, 2022	1.800	1.900	1.800	1.870	42,899	+0.06(+3.31%)
Mar 14, 2022	1.940	1.970	1.810	1.810	84,451	-0.11(-5.73%)
Mar 11, 2022	2.260	2.270	1.830	1.920	100,117	-0.29(-13.12%)
Mar 10, 2022	2.300	2.365	2.130	2.210	75,124	-0.20(-8.30%)
Mar 09, 2022	2.360	2.450	2.300	2.410	17,754	+0.12(+5.24%)
Mar 08, 2022	2.450	2.450	2.220	2.290	64,420	-0.16(-6.53%)
Mar 07, 2022	2.370	2.450	2.370	2.450	3,839	+0.05(+2.08%)
Mar 04, 2022	2.550	2.550	2.380	2.400	13,530	-0.15(-5.88%)
Mar 03, 2022	2.520	2.560	2.380	2.550	17,874	+0.00(+0.00%)
Mar 02, 2022	2.520	2.596	2.460	2.550	17,007	-0.01(-0.39%)
Mar 01, 2022	2.540	2.680	2.510	2.560	9,180	-0.04(-1.54%)
Feb 28, 2022	2.620	2.640	2.570	2.600	18,462	-0.02(-0.76%)
Feb 25, 2022	2.470	2.640	2.520	2.620	16,033	+0.09(+3.56%)
Feb 24, 2022	2.500	2.540	2.354	2.530	52,950	-0.04(-1.56%)
Feb 23, 2022	2.710	2.850	2.500	2.570	29,344	-0.15(-5.51%)
Feb 22, 2022	2.690	2.770	2.690	2.720	14,101	-0.03(-1.09%)
Feb 18, 2022				2.750	0	-0.08(-2.83%)
Feb 17, 2022	2.830	2.893	2.710	2.830	13,658	-0.01(-0.35%)
Feb 16, 2022	2.900	2.900	2.800	2.840	16,066	-0.08(-2.74%)
Feb 15, 2022	2.839	2.960	2.800	2.920	38,002	+0.16(+5.80%)
Feb 14, 2022	2.899	2.899	2.640	2.760	10,249	-0.11(-3.83%)
Feb 11, 2022	2.890	2.900	2.749	2.870	48,155	-0.03(-1.03%)
Feb 10, 2022	2.836	2.990	2.807	2.900	29,814	+0.05(+1.75%)
Feb 09, 2022	2.760	2.910	2.760	2.850	27,073	+0.08(+2.89%)
Feb 08, 2022	2.660	2.830	2.590	2.770	39,888	+0.15(+5.73%)
Feb 07, 2022	2.650	2.770	2.560	2.620	44,718	-0.02(-0.76%)
Feb 04, 2022	2.610	2.650	2.550	2.640	12,570	+0.09(+3.53%)
Feb 03, 2022	2.605		2.520	2.550	19,420	+0.00(+0.00%)
Feb 02, 2022	2.700	2.720	2.490	2.550	46,201	-0.21(-7.61%)
Feb 01, 2022	2.520	3.000	2.520	2.760	158,006	+0.30(+12.20%)
Jan 31, 2022	2.320			2.460	59,719	+0.16(+6.96%)
Jan 28, 2022	2.300	2.400	2.252	2.300	106,112	-0.02(-0.86%)
Jan 27, 2022	2.490	2.530	2.320	2.320	69,397	-0.18(-7.20%)
Jan 26, 2022	2.640	2.640	2.470	2.500	58,785	-0.07(-2.72%)
Jan 25, 2022	2.640	2.640	2.560	2.570	30,083	-0.07(-2.65%)
Jan 24, 2022	2.700	2.710	2.480	2.640	141,686	-0.16(-5.71%)
Jan 21, 2022	2.860	2.860	2.680	2.800	58,091	-0.02(-0.71%)
Jan 20, 2022	2.880	2.930	2.800	2.820	68,810	+0.03(+1.08%)
Jan 19, 2022	2.980	2.980	2.786	2.790	38,618	-0.12(-4.12%)
Jan 18, 2022	3.000	3.010	2.850	2.910	68,292	+0.07(+2.46%)
Jan 14, 2022				2.840	0	-0.05(-1.73%)
Jan 13, 2022	2.970	3.020	2.850	2.890	44,138	-0.08(-2.69%)
Jan 12, 2022	3.020	3.080	2.965	2.970	11,579	+0.00(+0.00%)
Jan 11, 2022	3.000	3.100	2.942	2.970	62,625	-0.04(-1.33%)
Jan 10, 2022	3.110	3.150	2.990	3.010	44,465	-0.11(-3.53%)
Jan 07, 2022	3.090	3.150	3.020	3.120	38,908	+0.06(+1.96%)
Jan 06, 2022	2.710	3.120	2.710	3.060	145,014	+0.34(+12.50%)
Jan 05, 2022	2.700	2.900	2.700	2.720	47,390	-0.01(-0.37%)
Jan 04, 2022	2.770	2.820	2.710	2.730	45,717	-0.09(-3.19%)
Jan 03, 2022	2.850	2.870	2.780	2.820	26,589	-0.04(-1.40%)
Dec 31, 2021	2.730	2.880	2.730	2.860	33,936	+0.05(+1.78%)
Dec 30, 2021	2.590	2.850	2.590	2.810	39,545	+0.18(+6.84%)
Dec 29, 2021	2.680	2.850	2.580	2.630	87,127	-0.14(-5.05%)
Dec 28, 2021	2.870	2.930	2.740	2.770	37,265	-0.16(-5.46%)
Dec 27, 2021	2.850	2.970	2.800	2.930	143,092	+0.18(+6.55%)
Dec 23, 2021	2.570	2.800	2.549	2.750	68,710	+0.18(+7.00%)
Dec 22, 2021	2.600	2.647	2.550	2.570	38,531	-0.01(-0.39%)
Dec 21, 2021	2.470	2.630	2.470	2.580	52,580	+0.15(+6.17%)
Dec 20, 2021	2.600	2.710	2.430	2.430	124,658	-0.28(-10.33%)
Dec 17, 2021	2.750	2.860	2.700	2.710	50,613	-0.06(-2.17%)
Dec 16, 2021	2.830	2.950	2.750	2.770	56,186	-0.08(-2.81%)
Dec 15, 2021	2.900	2.960	2.750	2.850	145,246	-0.13(-4.36%)
Dec 14, 2021	3.000	3.140	2.972	2.980	67,677	-0.06(-1.97%)
Dec 13, 2021	3.010	3.080	2.950	3.040	33,448	-0.07(-2.25%)
Dec 10, 2021	3.100	3.180	3.012	3.110	18,810	+0.00(+0.00%)
Dec 09, 2021	3.290	3.290	3.070	3.110	27,600	-0.15(-4.60%)
Dec 08, 2021	3.100	3.265	3.050	3.260	23,032	+0.19(+6.19%)
Dec 07, 2021	2.960	3.097	2.960	3.070	80,562	+0.13(+4.42%)
Dec 06, 2021	3.010	3.020	2.620	2.940	165,673	-0.11(-3.61%)
Dec 03, 2021	3.220	3.260	3.020	3.050	158,437	-0.20(-6.15%)
Dec 02, 2021	3.290	3.350	3.210	3.250	48,053	-0.06(-1.81%)
Dec 01, 2021	3.350	3.500	3.275	3.310	68,667	-0.10(-2.93%)
Nov 30, 2021	3.500	3.552	3.500	3.410	102,399	-0.01(-0.29%)
Nov 29, 2021	3.490	3.530	3.380	3.420	67,128	-0.07(-2.01%)
Nov 26, 2021	3.590	3.594	3.345	3.490	66,338	-0.19(-5.16%)
Nov 24, 2021	3.610	3.760	3.500	3.680	150,448	+0.19(+5.44%)
Nov 23, 2021	3.630	3.646	3.360	3.490	104,127	-0.06(-1.69%)
Nov 22, 2021	3.600	3.600	3.420	3.550	101,144	+0.15(+4.41%)
Nov 19, 2021	3.720	3.720	3.300	3.400	110,640	-0.25(-6.85%)
Nov 18, 2021	3.610	3.680	3.640	3.650	76,838	+0.00(+0.00%)
Nov 17, 2021	3.750	3.770	3.560	3.650	76,844	-0.09(-2.41%)
Nov 16, 2021	3.550	3.750	3.410	3.740	102,197	+0.20(+5.65%)
Nov 15, 2021	3.780	3.800	3.460	3.540	93,157	-0.14(-3.80%)
Nov 12, 2021	3.330	3.750	3.330	3.680	158,763	+0.31(+9.20%)
Nov 11, 2021	3.310	3.450	3.270	3.370	32,105	+0.12(+3.69%)
Nov 10, 2021	3.210			3.250	50,523	+0.05(+1.56%)
Nov 09, 2021	3.200	3.240	3.150	3.200	24,782	-0.01(-0.31%)
Nov 08, 2021	3.200	3.270	3.200	3.210	41,620	+0.03(+0.94%)
Nov 05, 2021	3.170	3.250	3.110	3.180	77,176	+0.04(+1.27%)
Nov 04, 2021	3.260	3.260	3.110	3.140	44,653	-0.12(-3.68%)
Nov 03, 2021	3.240	3.300	3.210	3.260	56,834	+0.00(+0.00%)
Nov 02, 2021	3.290	3.383	3.170	3.260	99,463	-0.03(-0.91%)
Nov 01, 2021	3.150	3.430	3.140	3.290	109,863	+0.15(+4.78%)
Oct 29, 2021	3.200	3.210	3.110	3.140	47,651	-0.06(-1.88%)
Oct 28, 2021	3.300	3.320	3.150	3.200	55,664	-0.12(-3.61%)
Oct 27, 2021	3.340	3.450	3.310	3.320	45,572	-0.08(-2.35%)
Oct 26, 2021	3.590			3.400	129,422	-0.19(-5.29%)
Oct 25, 2021	3.500	3.650	3.500	3.590	65,665	+0.05(+1.41%)
Oct 22, 2021	3.840	3.890	3.500	3.540	205,034	-0.37(-9.46%)
Oct 21, 2021	4.080	4.140	3.800	3.910	451,194	-0.27(-6.46%)
Oct 20, 2021	3.730	4.470	3.730	4.180	2,510,648	+0.45(+12.06%)
Oct 19, 2021	3.260	4.100	3.160	3.730	1,107,197	+0.48(+14.77%)
Oct 18, 2021	3.200	3.450	3.030	3.250	224,790	+0.01(+0.31%)
Oct 15, 2021	3.290	3.380	3.220	3.240	72,616	-0.04(-1.22%)
Oct 14, 2021	3.400	3.450	3.220	3.280	89,240	-0.03(-0.91%)
Oct 13, 2021	3.050	3.340	2.989	3.310	198,563	+0.31(+10.33%)
Oct 12, 2021	3.070	3.150	2.900	3.000	113,610	-0.08(-2.60%)
Oct 11, 2021	3.150	3.150	3.030	3.080	36,356	-0.08(-2.53%)
Oct 08, 2021	3.210	3.220	3.090	3.160	142,457	-0.01(-0.32%)
Oct 07, 2021	3.060	3.200	3.054	3.170	83,527	+0.16(+5.32%)
Oct 06, 2021	3.010	3.071	3.010	3.010	20,040	-0.03(-0.99%)
Oct 05, 2021	2.970	3.090	2.960	3.040	25,874	+0.07(+2.36%)
Oct 04, 2021	3.070	3.180	2.980	2.970	27,576	-0.07(-2.30%)
Oct 01, 2021	2.960	3.152	2.960	3.040	48,798	+0.03(+1.00%)
Sep 30, 2021	3.000	3.120	2.950	3.010	86,281	-0.02(-0.66%)
Sep 29, 2021	3.070	3.170	3.020	3.030	68,430	-0.10(-3.19%)
Sep 28, 2021	3.030	3.195	3.010	3.130	44,008	+0.09(+2.96%)
Sep 27, 2021	3.050	3.150	3.030	3.040	60,475	-0.08(-2.56%)
Sep 24, 2021	3.170	3.175	3.040	3.120	55,618	-0.05(-1.58%)
Sep 23, 2021	3.170	3.260	3.140	3.170	82,014	-0.01(-0.31%)
Sep 22, 2021	3.170	3.230	3.130	3.180	25,559	+0.00(+0.00%)
Sep 21, 2021	3.190	3.230	3.140	3.180	49,466	-0.01(-0.31%)
Sep 20, 2021	3.210	3.270	3.130	3.190	73,498	-0.06(-1.85%)
Sep 17, 2021	3.240	3.330	3.240	3.250	66,905	-0.09(-2.69%)
Sep 16, 2021	3.260	3.350	3.260	3.340	38,207	+0.03(+0.91%)
Sep 15, 2021	3.280	3.340	3.238	3.310	48,592	+0.05(+1.53%)
Sep 14, 2021	3.400	3.400	3.230	3.260	76,853	-0.14(-4.12%)
Sep 13, 2021	3.470	3.599	3.400	3.400	93,778	-0.15(-4.23%)
Sep 10, 2021	3.450	3.620	3.450	3.550	79,704	+0.09(+2.60%)
Sep 09, 2021	3.410	3.613	3.385	3.460	39,332	+0.03(+0.87%)
Sep 08, 2021	3.520	3.650	3.260	3.430	142,287	-0.12(-3.38%)
Sep 07, 2021	3.520	3.640	3.520	3.550	128,861	+0.03(+0.85%)
Sep 03, 2021	3.530	3.590	3.500	3.520	28,944	-0.05(-1.40%)
Sep 02, 2021	3.490	3.625	3.400	3.570	98,855	+0.10(+2.88%)
Sep 01, 2021	3.390	3.510	3.350	3.470	61,714	+0.10(+2.97%)
Aug 31, 2021	3.250	3.520	3.250	3.370	91,526	+0.12(+3.69%)
Aug 30, 2021	3.340	3.355	3.200	3.250	118,239	-0.05(-1.52%)
Aug 27, 2021	3.320	3.430	3.300	3.300	97,766	-0.06(-1.79%)
Aug 26, 2021	3.380	3.500	3.340	3.360	120,333	-0.11(-3.17%)
Aug 25, 2021	3.480	3.650	3.470	3.470	67,574	-0.11(-3.07%)
Aug 24, 2021	3.440	3.730	3.350	3.580	165,638	+0.08(+2.29%)
Aug 23, 2021	3.720	3.840	3.330	3.500	215,503	-0.21(-5.66%)
Aug 20, 2021	3.780	3.877	3.700	3.710	41,816	+0.01(+0.27%)
Aug 19, 2021	4.000	4.000	3.610	3.700	145,324	-0.15(-3.90%)
Aug 18, 2021	3.810	3.940	3.770	3.850	55,583	+0.01(+0.26%)
Aug 17, 2021	3.850	3.919	3.770	3.840	40,241	-0.01(-0.26%)
Aug 16, 2021	3.900	3.910	3.800	3.850	87,877	-0.06(-1.53%)
Aug 13, 2021	4.030	4.030	3.910	3.910	22,824	-0.14(-3.46%)
Aug 12, 2021	3.910	4.130	3.870	4.050	73,818	+0.12(+3.05%)
Aug 11, 2021	3.930	4.016	3.880	3.930	39,991	+0.01(+0.26%)
Aug 10, 2021	4.020	4.040	3.840	3.920	101,049	-0.07(-1.75%)
Aug 09, 2021	4.010	4.100	3.880	3.990	58,783	+0.00(+0.00%)
Aug 06, 2021	4.000	4.110	3.990	3.990	39,187	-0.04(-0.99%)
Aug 05, 2021	4.000	4.146	3.960	4.030	29,248	+0.04(+1.00%)
Aug 04, 2021	4.040	4.110	3.960	3.990	69,439	-0.05(-1.24%)
Aug 03, 2021	4.080	4.100	3.930	4.040	91,167	-0.04(-0.98%)
Aug 02, 2021	4.040	4.191	4.040	4.080	29,301	+0.02(+0.49%)
Jul 30, 2021	4.160	4.270	4.010	4.060	62,316	-0.09(-2.17%)
Jul 29, 2021	4.330	4.333	4.130	4.150	73,388	-0.16(-3.71%)
Jul 28, 2021	3.990	4.440	3.940	4.310	131,958	+0.32(+8.02%)
Jul 27, 2021	4.200	4.320	3.950	3.990	238,765	-0.33(-7.64%)
Jul 26, 2021	4.300	4.460	4.230	4.320	106,324	-0.02(-0.46%)
Jul 23, 2021	4.680	4.690	4.315	4.340	169,428	-0.38(-8.05%)
Jul 22, 2021	5.030	5.030	4.720	4.720	57,911	-0.30(-5.98%)
Jul 21, 2021	4.850	5.110	4.810	5.020	66,200	+0.15(+3.08%)
Jul 20, 2021	4.780	4.980	4.660	4.870	56,073	+0.08(+1.67%)
Jul 19, 2021	4.810	4.920	4.680	4.790	151,654	-0.10(-2.04%)
Jul 16, 2021	5.100	5.125	4.840	4.890	49,469	-0.18(-3.55%)
Jul 15, 2021	5.050	5.120	4.920	5.070	79,646	+0.05(+1.00%)
Jul 14, 2021	5.170	5.350	5.010	5.020	106,653	-0.16(-3.09%)
Jul 13, 2021	5.020	5.270	5.020	5.180	112,431	+0.16(+3.19%)
Jul 12, 2021	5.250	5.250	4.880	5.020	163,496	-0.16(-3.09%)
Jul 09, 2021	4.960	5.260	4.960	5.180	137,520	+0.21(+4.23%)
Jul 08, 2021	4.710	5.300	4.710	4.970	381,012	+0.07(+1.43%)
Jul 07, 2021	5.380	5.450	4.810	4.900	232,847	-0.39(-7.37%)
Jul 06, 2021	5.100	5.430	5.080	5.290	136,064	+0.04(+0.76%)
Jul 02, 2021	5.570	5.744	5.250	5.250	192,939	-0.33(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.