Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5485	0.5485	0.5485	0.5485	1,000	+0.04(+7.30%)
Jun 21, 2022				0.5112	0	-0.02(-3.33%)
Jun 03, 2022				0.5288	0	+0.06(+11.99%)
May 24, 2022				0.4722	0	-0.01(-3.02%)
May 23, 2022	0.4869	0.4869	0.4869	0.4869	100	-0.01(-2.62%)
May 20, 2022	0.5000	0.5000	0.5000	0.5000	2,675	-0.01(-1.69%)
May 19, 2022	0.5086	0.5086	0.5086	0.5086	450	-0.02(-4.52%)
May 16, 2022				0.5327	0	+0.00(+0.89%)
May 10, 2022				0.5280	0	-0.03(-5.71%)
May 06, 2022				0.5600	0	-0.00(-0.74%)
May 05, 2022	0.5642	0.5642	0.5642	0.5642	500	-0.04(-6.00%)
May 04, 2022	0.6002	0.6002	0.6002	0.6002	200	+0.05(+9.13%)
May 02, 2022				0.5500	0	-0.01(-1.52%)
Apr 28, 2022				0.5585	0	+0.02(+4.59%)
Apr 26, 2022				0.5340	0	-0.04(-6.79%)
Apr 22, 2022				0.5729	0	-0.04(-5.88%)
Apr 18, 2022				0.6087	1	+0.04(+6.34%)
Apr 12, 2022				0.5724	12	-0.01(-1.14%)
Apr 07, 2022				0.5790	50	-0.07(-10.92%)
Mar 30, 2022				0.6500	15	+0.01(+1.94%)
Mar 29, 2022	0.6089	0.6376	0.6089	0.6376	500	+0.03(+5.79%)
Mar 28, 2022	0.6027	0.6027	0.6027	0.6027	583	+0.00(+0.08%)
Mar 25, 2022	0.6022	0.6022	0.6022	0.6022	3,009	-0.03(-5.42%)
Mar 22, 2022				0.6367	0	+0.16(+32.56%)
Mar 15, 2022				0.4803	0	-0.05(-9.82%)
Mar 14, 2022	0.5326	0.5326	0.5326	0.5326	250	-0.05(-8.17%)
Mar 11, 2022	0.5800	0.5800	0.5800	0.5800	550	-0.03(-4.92%)
Mar 09, 2022				0.6100	0	+0.02(+3.39%)
Mar 08, 2022	0.5900	0.5900	0.5900	0.5900	500	-0.06(-9.26%)
Feb 28, 2022				0.6502	15	-0.05(-7.68%)
Feb 10, 2022				0.7043	0	+0.01(+0.84%)
Feb 09, 2022	0.6984	0.6984	0.6984	0.6984	16,368	+0.02(+3.54%)
Feb 08, 2022	0.6745	0.6745	0.6745	0.6745	1,000	+0.01(+0.93%)
Feb 02, 2022	0.6683	0.6683	0.6683	0.6683	201	+0.01(+0.89%)
Jan 28, 2022				0.6624	0	+0.01(+1.86%)
Jan 27, 2022	0.6503	0.6503	0.6503	0.6503	500	-0.04(-6.38%)
Jan 25, 2022				0.6946	10	+0.03(+4.85%)
Jan 24, 2022	0.6845	0.6845	0.6625	0.6625	5,101	-0.06(-7.96%)
Jan 21, 2022	0.7101	0.7273	0.6949	0.7198	4,126	+0.01(+1.47%)
Jan 20, 2022	0.7094	0.7094	0.7000	0.7094	18,157	+0.01(+1.34%)
Jan 19, 2022	0.7000	0.7000	0.7000	0.7000	2,000	+0.07(+10.25%)
Jan 14, 2022				0.6349	0	+0.10(+19.79%)
Dec 21, 2021				0.5300	80	-0.02(-4.06%)
Dec 20, 2021	0.5524	0.5524	0.5524	0.5524	1,000	+0.03(+4.76%)
Dec 17, 2021	0.5273	0.5273	0.5273	0.5273	600	-0.02(-4.14%)
Dec 16, 2021	0.5501	0.5501	0.5501	0.5501	200	+0.00(+0.81%)
Dec 15, 2021	0.5457	0.5636	0.5457	0.5457	12,980	-0.02(-3.47%)
Dec 14, 2021	0.5653	0.5653	0.5653	0.5653	6,000	-0.03(-5.42%)
Dec 13, 2021	0.6300	0.6300	0.5960	0.5977	6,976	-0.07(-10.96%)
Dec 09, 2021		0.6713	0.6713	0.6713	7	+0.02(+2.41%)
Dec 08, 2021	0.6555	0.6555	0.6555	0.6555	150	-0.00(-0.06%)
Dec 07, 2021	0.6354	0.6559	0.6354	0.6559	10,000	+0.01(+2.32%)
Dec 06, 2021	0.6520	0.6520	0.6410	0.6410	18,200	+0.01(+1.52%)
Dec 01, 2021		0.6314	0.6314	0.6314	0	-0.04(-5.45%)
Nov 29, 2021	0.6300	0.6678	0.6678	0.6678	10	-0.08(-10.41%)
Nov 26, 2021	0.7454	0.7454	0.7454	0.7454	3,000	+0.04(+5.79%)
Nov 19, 2021		0.7046	0.7046	0.7046	50	+0.02(+3.63%)
Nov 16, 2021		0.6799	0.6799	0.6799	0	+0.01(+1.48%)
Nov 15, 2021	0.6700	0.6700	0.6700	0.6700	500	+0.00(+0.28%)
Nov 11, 2021		0.6681	0.6681	0.6681	0	-0.05(-7.21%)
Nov 08, 2021		0.7200	0.7200	0.7200	0	+0.04(+5.87%)
Nov 05, 2021	0.6801	0.6801	0.6801	0.6801	4,178	-0.05(-6.22%)
Nov 04, 2021	0.7252	0.7252	0.6805	0.7252	1,660	+0.04(+5.90%)
Nov 03, 2021	0.7072	0.7072	0.6848	0.6848	1,350	-0.00(-0.12%)
Nov 01, 2021		0.6856	0.6856	0.6856	0	-0.05(-6.78%)
Oct 29, 2021	0.7355	0.7355	0.7355	0.7355	5,005	-0.02(-2.89%)
Oct 27, 2021		0.7574	0.7574	0.7574	0	+0.02(+2.05%)
Oct 26, 2021	0.7422	0.7422	0.7422	0.7422	1,000	+0.04(+5.29%)
Oct 21, 2021		0.7049	0.7049	0.7049	0	+0.01(+2.12%)
Oct 15, 2021		0.6903	0.6903	0.6903	0	-0.05(-6.22%)
Oct 14, 2021	0.6909	0.7361	0.6909	0.7361	28,290	+0.00(+0.03%)
Oct 13, 2021	0.7246	0.7359	0.7246	0.7359	400	-0.00(-0.20%)
Oct 12, 2021	0.7374	0.7374	0.7374	0.7374	300	+0.06(+9.46%)
Oct 08, 2021		0.6737	0.6737	0.6737	0	+0.03(+5.43%)
Oct 06, 2021		0.6390	0.6390	0.6390	0	-0.02(-3.18%)
Oct 05, 2021	0.6600	0.6600	0.6600	0.6600	200	+0.00(+0.00%)
Oct 04, 2021	0.6315	0.6600	0.6315	0.6600	3,000	+0.03(+5.43%)
Oct 01, 2021	0.6292	0.6292	0.6041	0.6260	111,389	-0.00(-0.73%)
Sep 30, 2021	0.6201	0.6400	0.6201	0.6306	3,299	-0.01(-1.47%)
Sep 29, 2021	0.6400	0.6400	0.6400	0.6400	1,607	+0.00(+0.00%)
Sep 28, 2021	0.6400	0.6400	0.6400	0.6400	4,000	-0.01(-0.97%)
Sep 27, 2021	0.6471	0.6471	0.6336	0.6463	58,187	-0.07(-10.35%)
Sep 24, 2021	0.7209	0.7209	0.7137	0.7209	1,800	-0.06(-8.19%)
Sep 23, 2021	0.7850	0.7852	0.7850	0.7852	27,184	+0.00(+0.04%)
Sep 22, 2021	0.7849	0.7849	0.7800	0.7849	31,619	+0.03(+3.82%)
Sep 21, 2021	0.7500	0.7810	0.7373	0.7560	41,754	+0.06(+8.34%)
Sep 20, 2021	0.6761	0.7206	0.6761	0.6978	28,090	-0.05(-6.70%)
Sep 17, 2021	0.7479	0.7479	0.7450	0.7479	15,544	-0.00(-0.64%)
Sep 16, 2021	0.7473	0.7550	0.7350	0.7527	143,791	-0.01(-0.96%)
Sep 15, 2021	0.7427	0.7653	0.7401	0.7600	33,557	-0.22(-22.45%)
Sep 14, 2021	0.9800	0.9800	0.9800	0.9800	10,964	-0.06(-5.77%)
Sep 13, 2021	1.040	1.040	1.040	1.040	966	-0.00(-0.48%)
Sep 07, 2021		1.045	1.045	1.045	0	-0.01(-0.48%)
Sep 03, 2021	1.050	1.050	1.050	1.050	4,200	-0.02(-1.87%)
Sep 02, 2021	1.070	1.070	1.070	1.070	5,000	+0.04(+3.88%)
Sep 01, 2021	1.030	1.030	1.030	1.030	5,000	+0.07(+7.07%)
Aug 23, 2021		0.9620	0.9620	0.9620	0	-0.05(-4.75%)
Aug 17, 2021		1.010	1.010	1.010	0	-0.08(-7.34%)
Aug 06, 2021		1.090	1.090	1.090	0	-0.00(-0.46%)
Aug 05, 2021	1.095	1.095	1.095	1.095	4,500	-0.02(-1.35%)
Aug 04, 2021	1.100	1.110	1.100	1.110	4,400	-0.04(-3.27%)
Aug 03, 2021	1.149	1.149	1.147	1.147	850	-0.05(-4.37%)
Jul 29, 2021		1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 28, 2021	1.200	1.200	1.195	1.200	39,100	-0.01(-0.83%)
Jul 27, 2021	1.229	1.229	1.210	1.210	1,000	-0.17(-12.32%)
Jul 16, 2021		1.380	1.380	1.380	225	+0.00(+0.00%)
Jul 15, 2021	1.380	1.380	1.380	1.380	172	+0.03(+2.60%)
Jul 12, 2021		1.345	1.345	1.345	0	-0.05(-3.93%)
Jul 07, 2021		1.400	1.400	1.400	0	-0.10(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.