Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	100.09	104.19	98.25	100.98	534,471	-0.21(-0.20%)
Jun 29, 2022	101.66	101.91	99.90	101.19	569,089	-1.66(-1.62%)
Jun 28, 2022	106.16	106.95	102.62	102.85	458,148	-2.54(-2.41%)
Jun 27, 2022	104.79	106.61	103.04	105.39	451,496	+1.18(+1.13%)
Jun 24, 2022	99.58	104.33	98.64	104.21	1,692,536	+6.45(+6.60%)
Jun 23, 2022	99.17	99.45	96.07	97.75	819,951	-1.29(-1.30%)
Jun 22, 2022	99.55	102.02	98.91	99.04	683,820	-2.22(-2.20%)
Jun 21, 2022	100.59	102.92	100.40	101.27	647,044	+2.52(+2.55%)
Jun 17, 2022	99.66	100.51	98.07	98.75	832,851	-0.03(-0.03%)
Jun 16, 2022	103.31	103.86	98.02	98.78	876,695	-7.79(-7.31%)
Jun 15, 2022	106.39	108.84	104.63	106.57	557,417	+0.84(+0.79%)
Jun 14, 2022	106.81	106.83	104.71	105.73	445,254	+0.64(+0.61%)
Jun 13, 2022	107.01	108.32	103.76	105.09	797,802	-5.69(-5.13%)
Jun 10, 2022	110.60	111.99	109.56	110.78	643,903	-1.43(-1.27%)
Jun 09, 2022	116.14	117.00	112.14	112.21	512,012	-4.98(-4.25%)
Jun 08, 2022	120.06	120.52	116.49	117.19	306,127	-2.41(-2.02%)
Jun 07, 2022	118.18	120.50	117.89	119.60	384,015	-0.35(-0.30%)
Jun 06, 2022	121.18	121.90	118.79	119.95	421,099	+1.49(+1.25%)
Jun 03, 2022	120.61	120.64	118.11	118.47	578,738	-4.98(-4.03%)
Jun 02, 2022	119.17	123.54	118.56	123.45	416,718	+3.80(+3.17%)
Jun 01, 2022	123.08	123.08	117.42	119.65	547,965	-1.87(-1.54%)
May 31, 2022	120.57	121.95	118.08	121.52	678,612	+1.07(+0.89%)
May 27, 2022	118.98	120.63	118.65	120.44	511,725	+2.94(+2.50%)
May 26, 2022	114.96	118.80	112.48	117.50	435,692	+2.70(+2.35%)
May 25, 2022	112.30	115.49	112.14	114.81	355,275	+2.18(+1.94%)
May 24, 2022	114.69	115.81	111.88	112.63	537,773	-3.79(-3.26%)
May 23, 2022	115.42	117.62	114.51	116.42	386,978	+1.01(+0.88%)
May 20, 2022	116.59	116.59	110.42	115.41	579,192	+1.41(+1.23%)
May 19, 2022	112.87	116.01	112.58	114.00	513,562	+0.63(+0.55%)
May 18, 2022	117.80	119.89	112.19	113.37	679,106	-6.97(-5.79%)
May 17, 2022	115.96	120.90	115.96	120.35	547,034	+7.46(+6.61%)
May 16, 2022	114.59	115.51	112.57	112.88	368,974	-3.14(-2.71%)
May 13, 2022	113.61	116.70	113.04	116.03	478,453	+4.07(+3.63%)
May 12, 2022	108.83	112.13	108.61	111.96	693,941	+2.42(+2.21%)
May 11, 2022	111.38	113.90	109.46	109.54	515,770	-3.02(-2.68%)
May 10, 2022	114.81	115.85	110.00	112.56	480,264	+0.55(+0.49%)
May 09, 2022	113.41	115.78	110.83	112.01	650,150	-4.62(-3.96%)
May 06, 2022	115.60	119.26	113.62	116.62	441,474	-0.50(-0.43%)
May 05, 2022	121.70	121.78	115.44	117.12	598,653	-6.77(-5.46%)
May 04, 2022	117.62	124.22	116.37	123.89	583,277	+6.24(+5.30%)
May 03, 2022	116.53	118.94	115.18	117.66	375,952	+1.28(+1.10%)
May 02, 2022	112.31	116.53	111.84	116.38	531,944	+4.44(+3.97%)
Apr 29, 2022	114.86	118.15	111.73	111.94	617,711	-4.45(-3.82%)
Apr 28, 2022	111.52	117.33	110.28	116.39	800,996	+6.39(+5.81%)
Apr 27, 2022	108.81	114.06	108.29	110.00	1,077,710	-4.26(-3.73%)
Apr 26, 2022	117.57	117.60	113.70	114.26	708,906	-5.05(-4.23%)
Apr 25, 2022	115.67	119.46	114.92	119.31	564,967	+1.87(+1.59%)
Apr 22, 2022	118.43	120.01	117.32	117.44	707,411	-1.61(-1.35%)
Apr 21, 2022	121.12	122.61	118.26	119.05	860,207	-0.22(-0.18%)
Apr 20, 2022	119.71	121.53	118.56	119.27	580,082	+2.27(+1.94%)
Apr 19, 2022	112.69	117.48	112.56	117.00	713,156	+4.07(+3.60%)
Apr 18, 2022	111.45	114.24	111.09	112.93	576,803	+0.46(+0.41%)
Apr 14, 2022	116.96	117.16	112.42	112.47	657,459	-3.75(-3.23%)
Apr 13, 2022	114.40	117.34	114.23	116.22	799,430	+1.46(+1.27%)
Apr 12, 2022	119.12	119.75	114.63	114.76	761,505	-1.37(-1.18%)
Apr 11, 2022	118.84	120.92	116.09	116.12	739,820	-4.06(-3.37%)
Apr 08, 2022	122.92	123.99	120.03	120.18	759,504	-3.91(-3.15%)
Apr 07, 2022	125.06	128.67	121.62	124.09	842,926	+0.33(+0.27%)
Apr 06, 2022	128.42	129.45	122.92	123.75	2,136,101	-6.83(-5.23%)
Apr 05, 2022	140.96	141.47	130.55	130.59	995,789	-11.45(-8.06%)
Apr 04, 2022	139.85	142.79	139.37	142.04	859,625	+3.36(+2.42%)
Apr 01, 2022	148.54	150.13	137.53	138.68	1,209,552	-8.63(-5.86%)
Mar 31, 2022	154.30	154.63	147.31	147.31	540,273	-6.34(-4.13%)
Mar 30, 2022	159.18	160.53	153.32	153.66	760,592	-7.13(-4.43%)
Mar 29, 2022	156.57	160.96	154.95	160.79	723,052	+7.52(+4.91%)
Mar 28, 2022	151.77	154.84	149.86	153.27	340,846	+0.44(+0.29%)
Mar 25, 2022	152.50	153.58	149.72	152.82	323,459	+0.84(+0.56%)
Mar 24, 2022	147.47	152.00	145.14	151.98	516,348	+6.11(+4.19%)
Mar 23, 2022	147.64	149.24	145.63	145.87	350,754	-3.94(-2.63%)
Mar 22, 2022	151.47	153.49	148.82	149.81	378,713	-0.08(-0.05%)
Mar 21, 2022	151.42	152.57	147.75	149.89	528,439	-2.58(-1.69%)
Mar 18, 2022	147.52	153.55	147.52	152.47	787,490	+2.24(+1.49%)
Mar 17, 2022	148.57	151.22	146.74	150.23	435,185	+0.85(+0.57%)
Mar 16, 2022	142.30	149.49	142.30	149.38	738,554	+7.84(+5.54%)
Mar 15, 2022	134.70	141.68	134.34	141.54	532,460	+7.68(+5.74%)
Mar 14, 2022	140.08	140.58	133.13	133.86	684,002	-5.83(-4.18%)
Mar 11, 2022	146.55	147.49	139.53	139.69	469,723	-4.43(-3.07%)
Mar 10, 2022	145.43	147.81	141.64	144.12	661,967	-4.97(-3.33%)
Mar 09, 2022	145.09	150.06	144.06	149.09	582,469	+8.11(+5.75%)
Mar 08, 2022	138.26	144.01	135.34	140.98	609,102	+3.78(+2.76%)
Mar 07, 2022	143.93	146.11	137.14	137.20	546,025	-6.56(-4.56%)
Mar 04, 2022	145.26	146.02	140.33	143.76	676,046	-2.64(-1.80%)
Mar 03, 2022	151.68	152.04	145.76	146.40	390,398	-4.27(-2.84%)
Mar 02, 2022	143.41	151.69	142.95	150.67	522,120	+7.83(+5.48%)
Mar 01, 2022	147.30	148.73	141.64	142.85	562,181	-5.06(-3.42%)
Feb 28, 2022	146.76	149.29	145.29	147.90	488,003	-0.64(-0.43%)
Feb 25, 2022	145.53	148.69	144.75	148.54	411,640	+2.59(+1.78%)
Feb 24, 2022	135.99	146.13	133.90	145.95	770,385	+5.65(+4.03%)
Feb 23, 2022	146.87	149.18	140.10	140.30	640,286	-2.82(-1.97%)
Feb 22, 2022	145.95	147.98	140.60	143.12	482,239	-4.40(-2.98%)
Feb 18, 2022				147.53	0	-1.80(-1.21%)
Feb 17, 2022	150.04	152.19	148.08	149.33	946,820	-2.55(-1.68%)
Feb 16, 2022	148.19	152.55	146.80	151.88	562,333	+2.28(+1.53%)
Feb 15, 2022	145.36	150.11	144.21	149.60	426,902	+6.86(+4.80%)
Feb 14, 2022	141.62	145.36	140.65	142.74	525,588	+0.57(+0.40%)
Feb 11, 2022	148.30	149.58	141.59	142.17	455,502	-5.72(-3.87%)
Feb 10, 2022	148.54	153.47	147.31	147.89	373,904	-4.00(-2.63%)
Feb 09, 2022	148.24	151.92	146.79	151.89	371,813	+6.12(+4.20%)
Feb 08, 2022	143.78	146.25	142.85	145.77	452,290	+1.99(+1.38%)
Feb 07, 2022	144.99	146.09	142.46	143.78	313,419	-1.21(-0.83%)
Feb 04, 2022	145.78	146.58	140.80	144.99	367,435	-1.35(-0.92%)
Feb 03, 2022	150.12		146.19	146.34	624,839	-6.81(-4.44%)
Feb 02, 2022	152.62	153.36	150.80	153.15	454,506	+1.16(+0.76%)
Feb 01, 2022	152.25	153.39	149.49	151.99	587,261	-0.33(-0.22%)
Jan 31, 2022	146.68	152.71		152.32	724,437	+6.11(+4.18%)
Jan 28, 2022	143.40	146.31	140.92	146.21	786,658	+3.58(+2.51%)
Jan 27, 2022	149.06	151.38	139.25	142.63	1,504,912	-12.16(-7.86%)
Jan 26, 2022	157.64	160.36	151.95	154.79	679,445	+1.77(+1.15%)
Jan 25, 2022	156.12	159.13	151.30	153.03	539,901	-7.41(-4.62%)
Jan 24, 2022	152.07	160.73	149.81	160.44	634,579	+4.99(+3.21%)
Jan 21, 2022	157.67	161.53	155.12	155.45	510,141	-2.83(-1.79%)
Jan 20, 2022	165.02	167.69	157.88	158.28	486,145	-4.37(-2.69%)
Jan 19, 2022	170.63	170.63	162.48	162.66	578,452	-5.50(-3.27%)
Jan 18, 2022	175.94	177.09	168.06	168.16	455,962	-9.03(-5.10%)
Jan 14, 2022				177.19	0	+6.67(+3.91%)
Jan 13, 2022	176.18	177.53	170.14	170.52	495,881	-2.32(-1.34%)
Jan 12, 2022	172.30	174.75	171.02	172.85	322,250	+1.80(+1.05%)
Jan 11, 2022	164.72	171.23	162.69	171.04	423,780	+4.99(+3.01%)
Jan 10, 2022	162.96	166.07	157.66	166.05	459,601	+0.32(+0.19%)
Jan 07, 2022	171.39	175.21	165.64	165.73	568,894	-5.66(-3.30%)
Jan 06, 2022	169.94	174.13	169.55	171.39	351,979	+1.41(+0.83%)
Jan 05, 2022	175.40	177.17	169.67	169.97	495,435	-6.44(-3.65%)
Jan 04, 2022	174.38	177.02	171.78	176.42	470,532	+2.36(+1.36%)
Jan 03, 2022	171.45	174.41	170.87	174.05	276,108	+3.26(+1.91%)
Dec 31, 2021	172.16	173.37	170.80	170.80	211,882	-0.57(-0.33%)
Dec 30, 2021	173.55	175.20	171.15	171.37	268,746	-2.78(-1.59%)
Dec 29, 2021	171.15	175.08	171.15	174.14	357,615	+2.56(+1.49%)
Dec 28, 2021	173.77	174.10	169.16	171.58	294,782	-1.73(-1.00%)
Dec 27, 2021	165.88	173.46	165.88	173.31	477,066	+7.07(+4.25%)
Dec 23, 2021	163.87	166.94	162.05	166.24	349,392	+2.67(+1.63%)
Dec 22, 2021	160.82	163.85	159.06	163.57	305,340	+1.94(+1.20%)
Dec 21, 2021	156.58	161.71	155.50	161.63	523,219	+8.40(+5.48%)
Dec 20, 2021	151.72	154.13	150.41	153.22	368,058	-0.77(-0.50%)
Dec 17, 2021	154.58	156.45	152.15	153.99	816,827	-1.21(-0.78%)
Dec 16, 2021	161.09	162.97	154.41	155.20	488,222	-5.24(-3.26%)
Dec 15, 2021	156.88	160.63	153.24	160.43	452,960	+3.92(+2.51%)
Dec 14, 2021	153.87	158.61	153.47	156.51	705,331	+2.40(+1.56%)
Dec 13, 2021	159.34	160.72	153.85	154.11	379,699	-4.14(-2.61%)
Dec 10, 2021	160.14	161.21	155.49	158.25	216,528	+0.27(+0.17%)
Dec 09, 2021	161.13	163.33	157.70	157.98	288,263	-4.76(-2.92%)
Dec 08, 2021	159.64	163.81	158.09	162.74	442,201	+2.83(+1.77%)
Dec 07, 2021	155.39	161.46	154.94	159.90	455,489	+7.32(+4.79%)
Dec 06, 2021	153.44	154.16	150.39	152.59	312,311	-0.48(-0.31%)
Dec 03, 2021	153.64	153.95	151.52	153.07	407,492	+0.90(+0.59%)
Dec 02, 2021	152.31	153.47	147.80	152.17	401,399	+0.29(+0.19%)
Dec 01, 2021	152.89	158.73	151.15	151.87	551,773	+2.66(+1.78%)
Nov 30, 2021	154.21	155.88	147.51	149.22	1,029,299	-6.06(-3.90%)
Nov 29, 2021	153.44	155.50	150.16	155.28	530,411	+3.25(+2.14%)
Nov 26, 2021	156.74	157.85	151.01	152.03	310,805	-6.77(-4.26%)
Nov 24, 2021	156.06	158.82	154.13	158.79	269,525	+1.57(+1.00%)
Nov 23, 2021	157.18	158.74	153.76	157.23	464,894	-0.43(-0.27%)
Nov 22, 2021	161.04	163.23	157.64	157.66	343,448	-2.39(-1.49%)
Nov 19, 2021	160.38	162.47	159.35	160.05	421,829	-0.88(-0.55%)
Nov 18, 2021	162.49	161.45	160.21	160.93	321,134	-0.61(-0.38%)
Nov 17, 2021	164.09	164.09	161.09	161.54	362,176	-1.99(-1.22%)
Nov 16, 2021	162.24	164.61	161.07	163.53	459,930	+1.10(+0.67%)
Nov 15, 2021	164.28	166.37	160.76	162.43	464,009	-0.64(-0.39%)
Nov 12, 2021	160.85	164.00	160.54	163.06	569,843	+3.02(+1.88%)
Nov 11, 2021	156.05	160.21	154.68	160.05	350,266	+6.29(+4.09%)
Nov 10, 2021	154.27			153.76	549,397	-4.26(-2.70%)
Nov 09, 2021	155.45	158.08	153.92	158.02	504,808	+2.47(+1.59%)
Nov 08, 2021	157.30	158.14	154.59	155.55	505,460	-1.39(-0.89%)
Nov 05, 2021	154.97	157.13	154.97	156.94	921,204	+3.32(+2.16%)
Nov 04, 2021	151.30	153.75	149.59	153.62	414,102	+2.62(+1.74%)
Nov 03, 2021	151.32	151.38	149.19	151.00	316,503	+0.27(+0.18%)
Nov 02, 2021	148.85	151.27	148.81	150.73	397,038	+1.03(+0.69%)
Nov 01, 2021	146.96	149.89	146.94	149.70	444,331	+2.75(+1.87%)
Oct 29, 2021	141.87	147.36	141.78	146.95	514,043	+4.22(+2.96%)
Oct 28, 2021	142.15	142.79	138.43	142.72	771,568	+2.78(+1.99%)
Oct 27, 2021	139.74	141.60	139.15	139.94	547,428	+0.32(+0.23%)
Oct 26, 2021	144.53		139.55	139.62	403,445	-2.90(-2.03%)
Oct 25, 2021	141.87	143.51	141.36	142.52	242,545	+0.79(+0.56%)
Oct 22, 2021	143.14		141.45	141.73	329,322	-0.66(-0.46%)
Oct 21, 2021	141.27	142.74	140.42	142.38	316,630	-0.21(-0.14%)
Oct 20, 2021	142.74	143.35	140.95	142.59	469,201	+0.30(+0.21%)
Oct 19, 2021	142.49	143.43	141.23	142.28	295,284	+1.11(+0.78%)
Oct 18, 2021	140.34	141.61	139.55	141.18	363,428	-0.50(-0.35%)
Oct 15, 2021	142.15	143.93	141.53	141.68	364,226	-0.55(-0.39%)
Oct 14, 2021	141.71	142.94	140.59	142.22	560,679	+3.24(+2.33%)
Oct 13, 2021	140.96	142.72	138.80	138.98	291,495	-2.41(-1.70%)
Oct 12, 2021	141.68	142.99	140.38	141.39	460,910	+1.28(+0.92%)
Oct 11, 2021	138.86	142.00	138.86	140.11	282,734	+0.39(+0.28%)
Oct 08, 2021	143.03	143.03	139.65	139.72	248,141	-2.67(-1.88%)
Oct 07, 2021	142.59	143.96	141.78	142.39	549,045	+2.57(+1.84%)
Oct 06, 2021	140.26	141.20	137.96	139.83	448,539	-1.69(-1.20%)
Oct 05, 2021	143.04	144.39	141.46	141.52	402,299	-0.75(-0.53%)
Oct 04, 2021	146.33	146.33	141.60	142.27	394,632	-4.33(-2.95%)
Oct 01, 2021	148.38	148.85	143.80	146.60	550,733	-1.19(-0.80%)
Sep 30, 2021	148.60	150.37	146.90	147.79	497,761	+0.35(+0.24%)
Sep 29, 2021	148.87	149.55	145.57	147.44	520,406	-0.37(-0.25%)
Sep 28, 2021	149.15	150.82	147.39	147.81	791,337	-3.71(-2.45%)
Sep 27, 2021	149.59	152.10	149.35	151.52	198,074	+1.34(+0.89%)
Sep 24, 2021	148.58	151.21	148.58	150.18	242,979	+0.09(+0.06%)
Sep 23, 2021	147.94	150.72	147.71	150.09	342,256	+2.85(+1.93%)
Sep 22, 2021	147.09	148.26	145.84	147.24	471,961	+1.10(+0.75%)
Sep 21, 2021	145.06	147.87	142.21	146.14	515,624	+2.01(+1.39%)
Sep 20, 2021	143.69	144.92	141.21	144.13	411,519	-2.24(-1.53%)
Sep 17, 2021	147.10	147.44	144.94	146.38	991,998	-1.01(-0.68%)
Sep 16, 2021	147.12	149.20	146.14	147.39	333,854	-0.72(-0.49%)
Sep 15, 2021	148.18	148.38	145.73	148.11	341,477	-0.02(-0.01%)
Sep 14, 2021	147.55	149.28	146.76	148.13	324,087	+0.70(+0.47%)
Sep 13, 2021	147.61	148.67	145.44	147.44	253,382	+2.09(+1.44%)
Sep 10, 2021	146.53	148.96	145.35	145.35	304,625	-0.09(-0.06%)
Sep 09, 2021	143.13	146.42	142.80	145.44	195,287	+2.32(+1.62%)
Sep 08, 2021	146.00	146.26	141.86	143.12	356,054	-3.32(-2.27%)
Sep 07, 2021	146.01	146.66	144.04	146.44	362,051	+1.00(+0.69%)
Sep 03, 2021	144.62	145.92	143.98	145.44	246,689	+1.24(+0.86%)
Sep 02, 2021	143.04	144.65	142.35	144.19	557,729	+2.16(+1.52%)
Sep 01, 2021	145.04	146.22	141.66	142.04	633,070	-2.10(-1.45%)
Aug 31, 2021	146.93	146.93	143.94	144.13	435,489	-2.25(-1.54%)
Aug 30, 2021	148.10	148.47	145.04	146.39	230,025	-0.78(-0.53%)
Aug 27, 2021	142.13	147.63	142.12	147.17	437,927	+6.14(+4.35%)
Aug 26, 2021	140.32	141.74	139.48	141.03	482,977	+0.19(+0.13%)
Aug 25, 2021	141.38	142.91	140.45	140.84	340,540	-0.69(-0.49%)
Aug 24, 2021	141.67	143.23	140.72	141.54	208,107	+1.09(+0.78%)
Aug 23, 2021	138.24	140.84	137.97	140.44	425,559	+2.74(+1.99%)
Aug 20, 2021	138.19	139.82	136.12	137.71	210,001	+0.40(+0.29%)
Aug 19, 2021	136.90	138.12	135.62	137.31	413,450	-0.77(-0.56%)
Aug 18, 2021	139.55	141.96	137.93	138.08	243,023	-1.25(-0.90%)
Aug 17, 2021	142.67	142.67	138.78	139.33	610,993	-4.79(-3.32%)
Aug 16, 2021	142.56	144.45	142.28	144.12	274,584	+1.20(+0.84%)
Aug 13, 2021	143.44	143.97	142.31	142.92	297,493	-0.68(-0.48%)
Aug 12, 2021	146.92	147.94	142.16	143.60	557,162	-4.69(-3.17%)
Aug 11, 2021	148.82	149.31	146.69	148.30	353,354	+0.09(+0.06%)
Aug 10, 2021	151.31	151.88	147.16	148.21	576,531	-3.20(-2.11%)
Aug 09, 2021	153.95	153.95	151.31	151.41	229,452	-1.98(-1.29%)
Aug 06, 2021	150.41	154.34	150.41	153.39	483,348	+2.08(+1.38%)
Aug 05, 2021	153.63	153.81	148.97	151.31	529,261	-1.20(-0.79%)
Aug 04, 2021	153.56	154.76	150.99	152.51	413,233	+0.18(+0.12%)
Aug 03, 2021	153.92	153.92	150.04	152.33	329,090	-0.62(-0.40%)
Aug 02, 2021	154.63	157.27	152.93	152.95	519,487	-0.02(-0.01%)
Jul 30, 2021	149.86	155.82	149.62	152.97	588,102	+1.59(+1.05%)
Jul 29, 2021	151.67	153.52	147.65	151.38	1,104,424	-5.17(-3.30%)
Jul 28, 2021	153.76	158.25	153.39	156.55	642,233	+3.40(+2.22%)
Jul 27, 2021	157.51	159.07	151.35	153.15	1,379,850	-5.80(-3.65%)
Jul 26, 2021	161.19	162.32	158.03	158.94	623,282	-2.50(-1.55%)
Jul 23, 2021	160.86	162.23	158.90	161.45	287,694	+2.31(+1.45%)
Jul 22, 2021	160.94	162.09	157.78	159.14	339,350	-2.50(-1.55%)
Jul 21, 2021	158.13	162.02	157.75	161.64	534,129	+4.65(+2.96%)
Jul 20, 2021	151.36	157.41	150.64	156.99	816,959	+6.19(+4.10%)
Jul 19, 2021	150.58	152.12	148.95	150.80	378,127	-3.29(-2.14%)
Jul 16, 2021	159.57	160.17	153.60	154.09	480,958	-4.14(-2.61%)
Jul 15, 2021	159.72	160.87	156.74	158.23	531,914	-2.15(-1.34%)
Jul 14, 2021	161.83	163.88	159.94	160.38	539,336	-0.17(-0.10%)
Jul 13, 2021	160.64	161.48	158.66	160.55	473,683	-1.30(-0.80%)
Jul 12, 2021	161.38	162.36	159.82	161.85	461,923	+0.09(+0.05%)
Jul 09, 2021	159.17	162.50	157.33	161.76	464,578	+3.86(+2.45%)
Jul 08, 2021	157.23	160.56	154.66	157.90	410,016	-3.44(-2.13%)
Jul 07, 2021	165.31	166.84	159.30	161.34	540,712	-3.20(-1.94%)
Jul 06, 2021	166.67	167.11	161.80	164.54	576,932	-0.25(-0.15%)
Jul 02, 2021	171.13	171.13	163.55	164.78	518,683	-2.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.