Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				22.45	0	+0.81(+3.74%)
Jun 29, 2022	22.00	22.21	21.01	21.64	458,160	-0.33(-1.50%)
Jun 28, 2022	22.79	23.20	21.95	21.97	400,120	-0.68(-3.00%)
Jun 27, 2022	22.62	22.84	22.49	22.65	363,368	+0.12(+0.53%)
Jun 24, 2022	22.27	23.09	22.18	22.53	391,042	+0.33(+1.49%)
Jun 23, 2022	22.59	22.85	21.74	22.20	555,808	-0.55(-2.42%)
Jun 22, 2022	22.47	23.11	22.22	22.75	238,415	-0.02(-0.09%)
Jun 21, 2022	22.97	23.22	22.50	22.77	421,419	-0.06(-0.26%)
Jun 20, 2022	22.51	23.38	22.44	22.83	140,804	+0.25(+1.11%)
Jun 17, 2022	21.98	22.61	21.90	22.58	421,679	+0.48(+2.17%)
Jun 16, 2022	23.30	23.30	21.91	22.10	445,289	-1.65(-6.95%)
Jun 15, 2022	23.45	24.14	23.45	23.75	234,571	+0.47(+2.02%)
Jun 14, 2022	23.36	23.93	23.10	23.28	246,834	-0.02(-0.09%)
Jun 13, 2022	24.06	24.09	23.13	23.30	265,204	-1.39(-5.63%)
Jun 10, 2022	25.03	25.28	24.43	24.69	247,825	-0.60(-2.37%)
Jun 09, 2022	25.74	25.75	25.28	25.29	203,928	-0.62(-2.39%)
Jun 08, 2022	26.35	26.35	25.87	25.91	258,682	-0.57(-2.15%)
Jun 07, 2022	26.88	27.12	26.15	26.48	178,408	-0.70(-2.58%)
Jun 06, 2022	26.75	27.19	26.39	27.18	306,789	+0.53(+1.99%)
Jun 03, 2022	26.43	27.00	26.29	26.65	218,005	+0.01(+0.04%)
Jun 02, 2022	26.09	26.68	25.68	26.64	379,387	+0.63(+2.42%)
Jun 01, 2022	26.81	26.88	25.51	26.01	440,975	-0.76(-2.84%)
May 31, 2022	26.04	27.14	25.92	26.77	579,900	+0.52(+1.98%)
May 30, 2022	26.15	26.35	25.98	26.25	114,098	+0.24(+0.92%)
May 27, 2022	26.30	26.61	25.70	26.01	251,098	-0.27(-1.03%)
May 26, 2022	25.70	26.30	25.32	26.28	272,106	+0.71(+2.78%)
May 25, 2022	24.22	25.84	24.11	25.57	344,043	+1.43(+5.92%)
May 24, 2022	24.20	24.47	23.65	24.14	529,685	+0.00(+0.00%)
May 20, 2022				24.14	0	-0.35(-1.43%)
May 19, 2022	23.95	24.93	23.95	24.49	205,259	+0.17(+0.70%)
May 18, 2022	25.61	25.61	24.22	24.32	261,966	-1.46(-5.66%)
May 17, 2022	24.89	25.92	24.71	25.78	325,084	+1.45(+5.96%)
May 16, 2022	23.94	24.71	23.68	24.33	363,083	+0.34(+1.42%)
May 13, 2022	23.54	24.37	23.28	23.99	225,074	+0.70(+3.01%)
May 12, 2022	23.09	23.57	22.89	23.29	244,622	-0.07(-0.30%)
May 11, 2022	24.39	24.71	23.29	23.36	302,518	-0.89(-3.67%)
May 10, 2022	25.82	26.00	24.24	24.25	661,496	-1.31(-5.13%)
May 09, 2022	25.15	25.59	24.62	25.56	606,760	+0.00(+0.00%)
May 06, 2022	25.69	26.30	25.40	25.56	366,771	-0.62(-2.37%)
May 05, 2022	26.59	26.80	26.02	26.18	276,575	-0.16(-0.61%)
May 04, 2022	26.00	26.49	25.13	26.34	359,550	+0.36(+1.39%)
May 03, 2022	24.92	26.09	24.87	25.98	520,595	+1.18(+4.76%)
May 02, 2022	24.39	24.86	24.18	24.80	188,438	+0.32(+1.31%)
Apr 29, 2022	25.08	25.29	24.47	24.48	258,680	-0.59(-2.35%)
Apr 28, 2022	23.99	25.09	23.99	25.07	377,319	+1.36(+5.74%)
Apr 27, 2022	23.50	23.88	23.12	23.71	278,329	+0.18(+0.76%)
Apr 26, 2022	23.89	23.94	23.35	23.53	201,147	-0.22(-0.93%)
Apr 25, 2022	24.03	24.14	23.30	23.75	465,858	-0.64(-2.62%)
Apr 22, 2022	24.94	24.95	24.27	24.39	192,777	-0.55(-2.21%)
Apr 21, 2022	25.88	25.88	24.84	24.94	242,690	-0.74(-2.88%)
Apr 20, 2022	25.00	26.42	24.93	25.68	475,934	+1.03(+4.18%)
Apr 19, 2022	24.01	24.71	23.88	24.65	270,154	+0.63(+2.62%)
Apr 18, 2022	24.00	24.38	23.90	24.02	100,482	-0.07(-0.29%)
Apr 14, 2022				24.09	0	+0.10(+0.42%)
Apr 13, 2022	23.40	24.06	23.40	23.99	417,542	+0.44(+1.87%)
Apr 12, 2022	23.68	24.15	23.41	23.55	347,943	+0.22(+0.94%)
Apr 11, 2022	23.68	23.75	22.98	23.33	297,768	-0.17(-0.72%)
Apr 08, 2022	22.98	23.82	22.44	23.50	392,296	+0.75(+3.30%)
Apr 07, 2022	22.78	22.91	22.16	22.75	440,996	-0.04(-0.18%)
Apr 06, 2022	23.96	23.97	22.72	22.79	590,442	-1.34(-5.55%)
Apr 05, 2022	24.72	24.72	23.87	24.13	563,304	-0.44(-1.79%)
Apr 04, 2022	24.59	24.95	23.68	24.57	541,118	+0.10(+0.41%)
Apr 01, 2022	25.71	25.77	24.31	24.47	608,117	-1.29(-5.01%)
Mar 31, 2022	26.38	26.57	25.66	25.76	564,576	-0.81(-3.05%)
Mar 30, 2022	27.04	27.55	26.54	26.57	227,568	-0.47(-1.74%)
Mar 29, 2022	26.23	27.40	26.21	27.04	253,880	+0.80(+3.05%)
Mar 28, 2022	26.75	26.77	26.14	26.24	306,862	-0.53(-1.98%)
Mar 25, 2022	27.49	27.49	26.74	26.77	362,961	-0.70(-2.55%)
Mar 24, 2022	28.22	28.25	27.45	27.47	454,828	-0.53(-1.89%)
Mar 23, 2022	28.94	29.01	27.95	28.00	249,687	-0.94(-3.25%)
Mar 22, 2022	29.49	29.80	28.80	28.94	195,074	-0.30(-1.03%)
Mar 21, 2022	30.31	30.34	29.15	29.24	285,945	-1.03(-3.40%)
Mar 18, 2022	29.53	30.37	29.53	30.27	626,639	+0.47(+1.58%)
Mar 17, 2022	29.41	29.96	29.30	29.80	221,148	+0.48(+1.64%)
Mar 16, 2022	28.66	29.77	28.66	29.32	471,449	+0.82(+2.88%)
Mar 15, 2022	27.06	28.50	27.06	28.50	331,554	+1.31(+4.82%)
Mar 14, 2022	28.62	28.62	27.05	27.19	266,257	-1.22(-4.29%)
Mar 11, 2022	28.36	28.48	28.06	28.41	283,977	+0.31(+1.10%)
Mar 10, 2022	27.30	28.15	27.27	28.10	319,262	+0.50(+1.81%)
Mar 09, 2022	27.51	27.90	27.08	27.60	453,116	+0.38(+1.40%)
Mar 08, 2022	27.88	29.12	27.13	27.22	538,392	-0.76(-2.72%)
Mar 07, 2022	28.90	29.29	27.76	27.98	559,006	-0.92(-3.18%)
Mar 04, 2022	28.33	29.46	28.33	28.90	466,009	+0.14(+0.49%)
Mar 03, 2022	27.45	28.76	27.20	28.76	524,842	+1.14(+4.13%)
Mar 02, 2022	27.89	28.21	27.00	27.62	844,964	-1.23(-4.26%)
Mar 01, 2022	28.69	28.97	28.35	28.85	200,566	+0.16(+0.56%)
Feb 28, 2022	28.29	28.71	28.22	28.69	217,045	-0.21(-0.73%)
Feb 25, 2022	27.72	29.01	28.09	28.90	210,780	+1.19(+4.29%)
Feb 24, 2022	27.00	27.79	26.34	27.71	281,106	+0.00(+0.00%)
Feb 23, 2022	28.90	29.03	27.63	27.71	187,691	-0.99(-3.45%)
Feb 22, 2022	29.08	29.39	28.55	28.70	216,427	-0.50(-1.71%)
Feb 18, 2022				29.20	0	-0.26(-0.88%)
Feb 17, 2022	29.88	30.01	29.42	29.46	161,673	-0.35(-1.17%)
Feb 16, 2022	30.00	30.10	29.55	29.81	199,535	-0.40(-1.32%)
Feb 15, 2022	30.11	30.35	29.72	30.21	213,059	+0.22(+0.73%)
Feb 14, 2022	30.14	30.17	29.64	29.99	143,386	-0.06(-0.20%)
Feb 11, 2022	29.91	30.41	29.73	30.05	224,160	+0.19(+0.64%)
Feb 10, 2022	29.83	30.50	29.57	29.86	357,851	-0.24(-0.80%)
Feb 09, 2022	29.51	30.45	29.51	30.10	355,699	+0.74(+2.52%)
Feb 08, 2022	28.44	29.44	27.79	29.36	469,721	+1.10(+3.89%)
Feb 07, 2022	27.80	28.45	26.80	28.26	494,186	+0.53(+1.91%)
Feb 04, 2022	28.66	28.70	27.61	27.73	255,161	-0.98(-3.41%)
Feb 03, 2022	28.47			28.71	256,279	+0.03(+0.10%)
Feb 02, 2022	28.83	29.16	27.88	28.68	502,740	-0.24(-0.83%)
Feb 01, 2022	29.10	29.79	28.79	28.92	258,353	+0.04(+0.14%)
Jan 31, 2022	28.32	29.15		28.88	461,469	+0.22(+0.77%)
Jan 28, 2022	27.99	28.73	27.63	28.66	284,557	+0.82(+2.95%)
Jan 27, 2022	28.00	28.69	27.75	27.84	442,019	+0.02(+0.07%)
Jan 26, 2022	28.70	28.76	27.58	27.82	315,061	-0.43(-1.52%)
Jan 25, 2022	28.09	28.61	27.11	28.25	217,924	-0.35(-1.22%)
Jan 24, 2022	28.00	28.62	27.03	28.60	320,330	-0.16(-0.56%)
Jan 21, 2022	30.41	30.49	28.57	28.76	606,897	-2.06(-6.68%)
Jan 20, 2022	31.57	31.69	30.77	30.82	191,762	-0.62(-1.97%)
Jan 19, 2022	32.28	32.35	31.37	31.44	232,523	-0.67(-2.09%)
Jan 18, 2022	32.59	32.59	31.68	32.11	291,657	-0.47(-1.44%)
Jan 17, 2022	32.85	33.03	32.53	32.58	75,448	-0.19(-0.58%)
Jan 14, 2022	33.16	33.25	32.40	32.77	205,700	-0.57(-1.71%)
Jan 13, 2022	33.00	33.89	33.00	33.34	531,353	+0.44(+1.34%)
Jan 12, 2022	31.59	32.97	31.55	32.90	479,813	+1.63(+5.21%)
Jan 11, 2022	30.50	31.30	30.27	31.27	215,785	+0.65(+2.12%)
Jan 10, 2022	31.81	31.81	30.40	30.62	333,396	-1.01(-3.19%)
Jan 07, 2022	31.69	32.26	31.52	31.63	141,106	+0.02(+0.06%)
Jan 06, 2022	31.00	31.78	30.87	31.61	183,234	+0.85(+2.76%)
Jan 05, 2022	31.42	31.55	30.61	30.76	219,279	-0.63(-2.01%)
Jan 04, 2022	32.00	32.36	31.16	31.39	256,402	-0.67(-2.09%)
Dec 31, 2021		32.06	32.06	32.06	0	+0.22(+0.69%)
Dec 30, 2021	32.01	32.42	31.80	31.84	198,459	-0.22(-0.69%)
Dec 29, 2021	29.50	32.16	29.49	32.06	563,562	+2.79(+9.53%)
Dec 24, 2021		29.27	29.27	29.27	0	+0.19(+0.65%)
Dec 23, 2021	28.87	29.15	28.54	29.08	120,446	+0.27(+0.94%)
Dec 22, 2021	28.36	28.91	28.36	28.81	250,882	+0.27(+0.95%)
Dec 21, 2021	29.29	29.29	28.07	28.54	300,014	-0.36(-1.25%)
Dec 20, 2021	29.18	29.26	28.13	28.90	229,462	-0.65(-2.20%)
Dec 17, 2021	29.69	30.13	29.20	29.55	428,263	-0.13(-0.44%)
Dec 16, 2021	29.66	30.00	29.54	29.68	219,491	+0.18(+0.61%)
Dec 15, 2021	29.35	29.50	28.51	29.50	171,494	+0.07(+0.24%)
Dec 14, 2021	29.81	30.03	29.28	29.43	200,096	-0.49(-1.64%)
Dec 13, 2021	30.26	30.30	29.32	29.92	254,439	-0.10(-0.33%)
Dec 10, 2021	30.00	30.25	29.59	30.02	244,864	+0.18(+0.60%)
Dec 09, 2021	29.63	29.99	29.20	29.84	257,820	+0.21(+0.71%)
Dec 08, 2021	29.11	29.88	29.11	29.63	179,088	+0.04(+0.14%)
Dec 07, 2021	29.17	29.99	29.17	29.59	217,569	+0.46(+1.58%)
Dec 06, 2021	28.99	29.53	28.87	29.13	179,197	+0.36(+1.25%)
Dec 03, 2021	29.14	30.00	28.65	28.77	258,112	-0.29(-1.00%)
Dec 02, 2021	28.19	29.18	28.17	29.06	152,755	+0.99(+3.53%)
Dec 01, 2021	27.70	28.78	27.51	28.07	281,725	+0.82(+3.01%)
Nov 30, 2021	27.44	27.44	26.76	27.25	317,933	-0.35(-1.27%)
Nov 29, 2021	27.48	28.08	27.14	27.60	254,703	+0.26(+0.95%)
Nov 26, 2021	27.75	28.00	27.33	27.34	208,504	-1.89(-6.47%)
Nov 25, 2021	29.16	29.75	29.16	29.23	81,978	-0.40(-1.35%)
Nov 24, 2021	29.34	30.00	29.34	29.63	202,813	+0.28(+0.95%)
Nov 23, 2021	29.25	29.70	28.85	29.35	186,396	-0.05(-0.17%)
Nov 22, 2021	28.17	29.53	28.16	29.40	383,683	+1.21(+4.29%)
Nov 19, 2021	28.18	28.27	27.66	28.19	92,798	+0.01(+0.04%)
Nov 18, 2021	28.13	28.57	28.14	28.18	145,615	-0.03(-0.11%)
Nov 17, 2021	27.33	28.44	27.33	28.21	208,332	+0.87(+3.18%)
Nov 16, 2021	27.00	27.54	26.73	27.34	107,097	+0.37(+1.37%)
Nov 15, 2021	27.04	27.04	26.50	26.97	103,575	-0.08(-0.30%)
Nov 12, 2021	27.32	27.56	27.02	27.05	201,762	-0.10(-0.37%)
Nov 11, 2021	26.73	27.27	26.73	27.15	110,610	+0.52(+1.95%)
Nov 10, 2021	26.70			26.63	132,910	-0.21(-0.78%)
Nov 09, 2021	27.14	27.32	26.45	26.84	247,657	-0.67(-2.44%)
Nov 08, 2021	26.74	27.69	26.74	27.51	258,143	+0.78(+2.92%)
Nov 05, 2021	26.54	26.85	26.20	26.73	199,842	+0.34(+1.29%)
Nov 04, 2021	26.02	26.67	26.01	26.39	205,385	+0.52(+2.01%)
Nov 03, 2021	25.51	26.02	25.42	25.87	197,160	+0.36(+1.41%)
Nov 02, 2021	25.75	25.79	25.26	25.51	224,906	-0.24(-0.93%)
Nov 01, 2021	25.82	26.06	25.40	25.75	255,359	+0.11(+0.43%)
Oct 29, 2021	26.82	26.85	25.50	25.64	332,981	-1.15(-4.29%)
Oct 28, 2021	26.63	27.08	25.99	26.79	277,851	+0.05(+0.19%)
Oct 27, 2021	28.13	28.12	26.62	26.74	615,347	-0.77(-2.80%)
Oct 26, 2021	28.15			27.51	171,667	-0.48(-1.71%)
Oct 25, 2021	28.22	28.51	27.99	27.99	97,426	-0.04(-0.14%)
Oct 22, 2021	27.97	28.40	27.87	28.03	134,243	+0.09(+0.32%)
Oct 21, 2021	28.36	28.36	27.51	27.94	155,043	-0.45(-1.59%)
Oct 20, 2021	28.24	28.57	28.01	28.39	136,483	+0.09(+0.32%)
Oct 19, 2021	29.18	29.59	28.20	28.30	544,347	-0.64(-2.21%)
Oct 18, 2021	29.33	29.38	28.90	28.94	131,904	-0.53(-1.80%)
Oct 15, 2021	29.99	30.04	29.33	29.47	273,764	-0.38(-1.27%)
Oct 14, 2021	29.74	29.99	29.50	29.85	314,096	+0.32(+1.08%)
Oct 13, 2021	28.69	29.79	28.52	29.53	261,229	+0.73(+2.53%)
Oct 12, 2021	27.50	28.95	27.50	28.80	371,534	+1.18(+4.27%)
Oct 08, 2021		27.62	27.62	27.62	0	+0.14(+0.51%)
Oct 07, 2021	27.24	27.65	27.03	27.48	202,838	+0.50(+1.85%)
Oct 06, 2021	27.00	27.41	26.81	26.98	135,125	-0.35(-1.28%)
Oct 05, 2021	27.41	27.50	26.90	27.33	258,388	-0.10(-0.36%)
Oct 04, 2021	27.87	27.99	27.24	27.43	154,730	-0.60(-2.14%)
Oct 01, 2021	27.73	28.12	27.45	28.03	103,762	+0.21(+0.75%)
Sep 30, 2021	29.06	29.22	27.52	27.82	297,549	-0.82(-2.86%)
Sep 29, 2021	28.03	28.84	27.86	28.64	132,785	+0.42(+1.49%)
Sep 28, 2021	28.88	29.34	28.16	28.22	143,205	-0.80(-2.76%)
Sep 27, 2021	28.60	29.37	28.43	29.02	191,132	+0.49(+1.72%)
Sep 24, 2021	27.70	28.69	27.52	28.53	147,841	+0.82(+2.96%)
Sep 23, 2021	27.62	28.46	27.10	27.71	313,554	+0.13(+0.47%)
Sep 22, 2021	26.60	27.89	26.56	27.58	255,211	+1.14(+4.31%)
Sep 21, 2021	25.88	26.54	25.39	26.44	196,937	+0.74(+2.88%)
Sep 20, 2021	25.80	25.89	24.87	25.70	199,613	-0.55(-2.10%)
Sep 17, 2021	25.89	26.35	25.79	26.25	367,188	+0.11(+0.42%)
Sep 16, 2021	26.00	26.38	25.66	26.14	131,969	-0.01(-0.04%)
Sep 15, 2021	26.30	26.38	25.62	26.15	321,524	-0.13(-0.49%)
Sep 14, 2021	27.34	27.36	26.06	26.28	352,176	-1.05(-3.84%)
Sep 13, 2021	28.36	28.60	27.26	27.33	274,469	-0.82(-2.91%)
Sep 10, 2021	28.43	28.87	28.09	28.15	722,381	-0.10(-0.35%)
Sep 09, 2021	28.76	28.94	27.80	28.25	360,986	-0.41(-1.43%)
Sep 08, 2021	28.42	28.78	28.22	28.66	276,965	+0.24(+0.84%)
Sep 07, 2021	28.48	29.15	28.26	28.42	233,081	-0.02(-0.07%)
Sep 03, 2021		28.44	28.44	28.44	0	+1.24(+4.56%)
Sep 02, 2021	26.99	27.57	26.85	27.20	145,863	+0.34(+1.27%)
Sep 01, 2021	27.30	27.39	26.42	26.86	163,580	-0.22(-0.81%)
Aug 31, 2021	27.25	27.79	27.05	27.08	200,985	-0.19(-0.70%)
Aug 30, 2021	27.07	27.64	27.00	27.27	276,283	+0.31(+1.15%)
Aug 27, 2021	26.51	27.40	26.51	26.96	191,597	+0.52(+1.97%)
Aug 26, 2021	26.73	27.43	26.11	26.44	557,277	-0.29(-1.08%)
Aug 25, 2021	25.63	26.85	25.37	26.73	409,934	+1.10(+4.29%)
Aug 24, 2021	25.10	25.87	25.03	25.63	177,940	+0.61(+2.44%)
Aug 23, 2021	24.50	25.04	24.14	25.02	215,809	+0.68(+2.79%)
Aug 20, 2021	24.75	24.76	23.78	24.34	385,302	-0.54(-2.17%)
Aug 19, 2021	24.98	25.26	24.70	24.88	282,799	-0.37(-1.47%)
Aug 18, 2021	24.55	25.53	24.55	25.25	356,016	+0.70(+2.85%)
Aug 17, 2021	24.94	25.13	24.50	24.55	328,904	-0.34(-1.37%)
Aug 16, 2021	25.31	25.35	24.85	24.89	196,206	-0.58(-2.28%)
Aug 13, 2021	25.51	25.88	25.43	25.47	153,613	+0.04(+0.16%)
Aug 12, 2021	25.19	25.50	24.91	25.43	201,611	+0.11(+0.43%)
Aug 11, 2021	25.48	25.74	25.20	25.32	183,339	-0.16(-0.63%)
Aug 10, 2021	24.66	25.54	24.66	25.48	326,025	+0.89(+3.62%)
Aug 09, 2021	24.73	24.94	24.40	24.59	274,788	-0.19(-0.77%)
Aug 06, 2021	24.82	24.94	24.50	24.78	212,193	-0.06(-0.24%)
Aug 05, 2021	25.74	25.74	24.79	24.84	425,883	-0.82(-3.20%)
Aug 04, 2021	25.31	25.95	25.30	25.66	683,067	+0.05(+0.20%)
Aug 03, 2021	23.90	26.33	23.90	25.61	937,348	+1.52(+6.31%)
Jul 30, 2021		24.09	24.09	24.09	0	-0.37(-1.51%)
Jul 29, 2021	23.05	24.56	23.05	24.46	408,178	+1.27(+5.48%)
Jul 28, 2021	24.01	24.11	23.01	23.19	498,242	-1.01(-4.17%)
Jul 27, 2021	24.33	24.39	23.92	24.20	171,882	-0.25(-1.02%)
Jul 26, 2021	24.60	24.84	24.12	24.45	344,617	+0.03(+0.12%)
Jul 23, 2021	24.38	24.85	24.26	24.42	207,922	+0.02(+0.08%)
Jul 22, 2021	24.39	24.69	23.96	24.40	331,340	-0.04(-0.16%)
Jul 21, 2021	23.56	24.87	23.00	24.44	630,852	+0.88(+3.74%)
Jul 20, 2021	23.28	24.05	23.10	23.56	257,617	+0.22(+0.94%)
Jul 19, 2021	23.86	23.86	22.85	23.34	511,209	-0.92(-3.79%)
Jul 16, 2021	25.75	25.75	24.08	24.26	660,496	-1.47(-5.71%)
Jul 15, 2021	26.80	26.87	25.40	25.73	466,649	-1.24(-4.60%)
Jul 14, 2021	26.87	27.21	26.41	26.97	310,954	-0.02(-0.07%)
Jul 13, 2021	27.57	27.99	26.91	26.99	501,241	-0.70(-2.53%)
Jul 12, 2021	28.10	28.17	27.58	27.69	401,437	-0.39(-1.39%)
Jul 09, 2021	29.00	29.28	28.01	28.08	297,911	-0.69(-2.40%)
Jul 08, 2021	27.49	29.04	27.48	28.77	566,159	+0.90(+3.23%)
Jul 07, 2021	27.25	28.76	27.13	27.87	367,300	+0.75(+2.77%)
Jul 06, 2021	28.04	28.04	26.99	27.12	235,742	-0.81(-2.90%)
Jul 05, 2021	28.31	28.31	27.65	27.93	86,459	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.