Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	82.46	82.89	81.82	81.97	218,357	-0.18(-0.22%)
Jun 29, 2023	81.93	82.99	81.78	82.15	68,791	+0.09(+0.11%)
Jun 28, 2023	81.97	82.25	81.01	82.06	62,801	-0.09(-0.11%)
Jun 27, 2023	82.42	83.84	82.03	82.15	81,976	-0.05(-0.06%)
Jun 26, 2023	82.93	83.46	81.48	82.20	77,120	-0.72(-0.87%)
Jun 23, 2023	82.78	83.93	82.13	82.93	154,168	-0.19(-0.23%)
Jun 22, 2023	83.25	83.32	82.49	83.11	52,660	-0.08(-0.10%)
Jun 21, 2023	83.07	83.78	82.83	83.19	52,139	-0.08(-0.10%)
Jun 20, 2023	83.88	84.72	83.08	83.27	76,229	-0.54(-0.64%)
Jun 16, 2023	84.86	85.52	83.56	83.81	121,115	-0.67(-0.80%)
Jun 15, 2023	84.26	85.20	83.99	84.48	52,447	+0.06(+0.07%)
Jun 14, 2023	85.02	85.33	84.09	84.42	71,762	-0.19(-0.22%)
Jun 13, 2023	84.16	85.50	83.59	84.61	83,886	+0.59(+0.70%)
Jun 12, 2023	84.09	84.44	83.61	84.03	63,213	-0.26(-0.31%)
Jun 09, 2023	85.29	86.60	84.13	84.29	93,522	-0.82(-0.97%)
Jun 08, 2023	84.90	85.30	83.89	85.11	79,343	-0.13(-0.15%)
Jun 07, 2023	83.59	85.58	83.31	85.24	140,290	+1.65(+1.97%)
Jun 06, 2023	81.22	84.11	80.97	83.59	122,495	+2.09(+2.57%)
Jun 05, 2023	83.11	83.11	81.30	81.50	72,211	-1.16(-1.40%)
Jun 02, 2023	81.12	83.04	80.72	82.66	93,992	+1.77(+2.18%)
Jun 01, 2023	79.60	81.01	79.35	80.89	87,934	+1.28(+1.61%)
May 31, 2023	81.98	82.09	79.35	79.61	133,833	-2.16(-2.64%)
May 30, 2023	80.88	82.37	80.69	81.78	83,404	+0.74(+0.92%)
May 26, 2023	80.95	81.55	80.41	81.03	102,465	-0.13(-0.16%)
May 25, 2023	81.05	81.56	80.55	81.16	101,523	-0.53(-0.64%)
May 24, 2023	82.41	82.54	81.20	81.69	73,846	-0.55(-0.66%)
May 23, 2023	81.55	82.41	81.16	82.23	62,075	+0.57(+0.69%)
May 22, 2023	81.87	82.07	80.92	81.67	67,924	-0.27(-0.33%)
May 19, 2023	81.63	82.03	80.79	81.93	64,549	+0.77(+0.95%)
May 18, 2023	80.61	81.33	80.34	81.16	69,163	+0.28(+0.34%)
May 17, 2023	81.04	81.08	79.63	80.88	79,240	+0.26(+0.32%)
May 16, 2023	80.47	80.83	79.94	80.63	80,763	-0.25(-0.31%)
May 15, 2023	80.90	80.97	80.00	80.87	69,368	+0.23(+0.28%)
May 12, 2023	80.60	81.33	80.06	80.65	80,139	+0.61(+0.77%)
May 11, 2023	79.92	80.64	79.36	80.03	90,055	+0.00(+0.00%)
May 10, 2023	81.05	81.53	79.37	80.03	84,255	-0.40(-0.49%)
May 09, 2023	80.87	81.42	79.35	80.43	63,031	-0.49(-0.60%)
May 08, 2023	80.96	82.32	80.32	80.91	69,803	-0.22(-0.27%)
May 05, 2023	84.51	84.51	80.93	81.13	120,717	-3.14(-3.73%)
May 04, 2023	89.78	89.78	81.49	84.28	175,538	-6.16(-6.81%)
May 03, 2023	91.99	92.24	90.33	90.43	82,276	-1.35(-1.47%)
May 02, 2023	91.74	91.98	90.70	91.78	57,458	+0.07(+0.08%)
May 01, 2023	91.23	91.71	90.71	91.71	57,089	+0.43(+0.47%)
Apr 28, 2023	92.68	93.65	91.13	91.29	67,955	-1.42(-1.53%)
Apr 27, 2023	91.97	92.71	91.35	92.71	42,110	+0.69(+0.75%)
Apr 26, 2023	91.38	92.16	91.20	92.01	80,732	+0.25(+0.27%)
Apr 25, 2023	93.25	93.25	91.66	91.76	54,951	-1.65(-1.76%)
Apr 24, 2023	93.10	93.91	92.42	93.41	46,672	+0.61(+0.65%)
Apr 21, 2023	92.73	93.66	91.89	92.81	68,710	+0.42(+0.45%)
Apr 20, 2023	90.81	92.47	90.81	92.39	57,496	+1.85(+2.05%)
Apr 19, 2023	90.57	91.38	90.23	90.53	56,786	+0.03(+0.03%)
Apr 18, 2023	91.11	91.72	90.50	90.50	57,207	-0.61(-0.66%)
Apr 17, 2023	89.90	91.35	89.90	91.11	52,488	+1.37(+1.53%)
Apr 14, 2023	89.48	90.26	88.80	89.74	62,194	+0.37(+0.41%)
Apr 13, 2023	89.42	89.92	88.12	89.37	52,944	-0.12(-0.13%)
Apr 12, 2023	90.66	90.75	88.84	89.49	55,709	-1.09(-1.20%)
Apr 11, 2023	91.27	92.19	90.39	90.58	65,041	-0.36(-0.39%)
Apr 10, 2023	89.25	91.12	89.22	90.94	68,947	+1.68(+1.88%)
Apr 06, 2023	89.26	89.51	88.63	89.26	53,767	-0.10(-0.11%)
Apr 05, 2023	89.17	89.58	88.69	89.36	67,026	-0.06(-0.07%)
Apr 04, 2023	91.21	91.43	88.94	89.43	76,156	-1.34(-1.47%)
Apr 03, 2023	88.18	91.04	88.03	90.76	179,949	+2.95(+3.36%)
Mar 31, 2023	86.80	88.19	86.16	87.81	119,846	+1.34(+1.55%)
Mar 30, 2023	87.12	87.52	85.54	86.48	81,325	-0.49(-0.56%)
Mar 29, 2023	88.09	88.55	86.77	86.96	81,124	-0.82(-0.94%)
Mar 28, 2023	87.88	88.71	87.54	87.78	67,259	-0.21(-0.24%)
Mar 27, 2023	87.23	88.65	87.23	87.99	58,803	+0.76(+0.87%)
Mar 24, 2023	86.05	88.02	85.93	87.23	74,511	+0.55(+0.64%)
Mar 23, 2023	87.81	87.95	85.90	86.68	76,469	-1.22(-1.39%)
Mar 22, 2023	89.11	89.76	87.74	87.89	76,802	-1.27(-1.42%)
Mar 21, 2023	89.16	89.62	88.73	89.16	73,450	+0.49(+0.55%)
Mar 20, 2023	88.53	89.72	88.43	88.68	104,850	+0.56(+0.64%)
Mar 17, 2023	89.55	89.93	87.05	88.11	145,308	-2.21(-2.44%)
Mar 16, 2023	89.02	90.68	88.39	90.32	68,524	+0.56(+0.63%)
Mar 15, 2023	88.63	89.75	87.97	89.75	102,520	+0.46(+0.51%)
Mar 14, 2023	89.56	90.22	88.84	89.30	118,533	+0.35(+0.39%)
Mar 13, 2023	90.23	91.65	88.42	88.95	78,778	-2.02(-2.22%)
Mar 10, 2023	92.30	92.69	90.11	90.97	102,300	-1.66(-1.80%)
Mar 09, 2023	92.39	94.25	91.82	92.64	109,913	+0.32(+0.34%)
Mar 08, 2023	90.67	92.32	90.17	92.32	93,447	+1.42(+1.56%)
Mar 07, 2023	90.59	91.23	89.70	90.90	61,968	+0.42(+0.46%)
Mar 06, 2023	91.85	91.85	90.17	90.49	94,430	-1.18(-1.29%)
Mar 03, 2023	91.72	91.87	90.35	91.67	51,505	+0.36(+0.39%)
Mar 02, 2023	89.19	91.68	89.19	91.31	78,434	+2.23(+2.50%)
Mar 01, 2023	88.61	89.16	87.94	89.08	84,449	+0.57(+0.65%)
Feb 28, 2023	89.69	89.83	88.18	88.51	258,328	-1.26(-1.40%)
Feb 27, 2023	90.59	91.20	89.23	89.76	87,217	-0.56(-0.62%)
Feb 24, 2023	90.97	90.97	89.54	90.33	104,818	-0.32(-0.35%)
Feb 23, 2023	91.55	92.25	90.22	90.65	68,655	-0.78(-0.86%)
Feb 22, 2023	93.15	94.03	89.39	91.43	156,584	-2.04(-2.18%)
Feb 21, 2023	93.69	94.23	92.86	93.47	67,788	-0.52(-0.56%)
Feb 17, 2023	93.94	95.02	93.86	93.99	62,559	+0.61(+0.66%)
Feb 16, 2023	93.11	94.18	92.95	93.38	80,285	-0.07(-0.07%)
Feb 15, 2023	92.25	93.61	91.77	93.45	88,085	+0.92(+1.00%)
Feb 14, 2023	93.69	93.69	92.24	92.53	83,754	-1.24(-1.32%)
Feb 13, 2023	93.11	94.10	92.13	93.76	93,052	+0.65(+0.70%)
Feb 10, 2023	92.07	93.41	91.28	93.11	87,286	+0.65(+0.71%)
Feb 09, 2023	92.28	93.50	91.65	92.46	115,818	+0.59(+0.65%)
Feb 08, 2023	90.80	92.35	90.47	91.86	101,923	+0.41(+0.44%)
Feb 07, 2023	91.58	92.19	89.31	91.46	124,872	-0.32(-0.35%)
Feb 06, 2023	92.49	93.01	91.70	91.77	77,718	-0.43(-0.46%)
Feb 03, 2023	93.22	93.45	91.23	92.20	126,574	-1.20(-1.28%)
Feb 02, 2023	91.87	93.82	91.52	93.40	141,464	-0.90(-0.96%)
Feb 01, 2023	94.18	95.18	92.14	94.30	76,734	+0.25(+0.26%)
Jan 31, 2023	91.55	94.05	91.02	94.05	102,388	+2.45(+2.67%)
Jan 30, 2023	91.23	92.40	90.26	91.61	67,294	+0.31(+0.34%)
Jan 27, 2023	93.89	93.89	91.25	91.30	72,680	-2.41(-2.57%)
Jan 26, 2023	94.67	94.96	93.31	93.70	38,228	-0.38(-0.40%)
Jan 25, 2023	92.96	94.22	92.48	94.08	49,013	+0.61(+0.66%)
Jan 24, 2023	96.21	96.21	93.31	93.47	63,844	-2.52(-2.63%)
Jan 23, 2023	94.87	96.82	94.55	95.99	50,362	+1.42(+1.50%)
Jan 20, 2023	94.63	94.96	93.39	94.58	67,926	+0.85(+0.91%)
Jan 19, 2023	94.77	95.38	93.19	93.72	52,557	-0.81(-0.86%)
Jan 18, 2023	96.81	97.44	94.43	94.54	65,469	-2.06(-2.13%)
Jan 17, 2023	96.38	97.25	95.46	96.60	58,983	+0.20(+0.21%)
Jan 13, 2023	95.89	96.65	95.29	96.40	43,574	+0.35(+0.36%)
Jan 12, 2023	96.02	96.70	95.44	96.05	63,785	+0.32(+0.33%)
Jan 11, 2023	95.91	96.24	94.54	95.73	69,725	+0.51(+0.54%)
Jan 10, 2023	95.03	95.98	93.92	95.22	119,979	+0.39(+0.41%)
Jan 09, 2023	96.89	98.65	94.65	94.83	68,285	-1.66(-1.72%)
Jan 06, 2023	93.56	97.19	93.07	96.50	78,790	+3.96(+4.28%)
Jan 05, 2023	94.62	95.12	92.41	92.54	103,245	-2.47(-2.60%)
Jan 04, 2023	94.51	95.28	93.37	95.01	78,614	+0.72(+0.77%)
Jan 03, 2023	95.58	96.01	93.91	94.29	131,436	-1.05(-1.10%)
Dec 30, 2022	95.71	95.87	94.97	95.33	76,553	-0.76(-0.79%)
Dec 29, 2022	95.83	96.23	94.61	96.09	60,479	+0.99(+1.04%)
Dec 28, 2022	95.70	96.54	94.64	95.11	48,475	-1.21(-1.25%)
Dec 27, 2022	98.19	98.54	96.03	96.31	73,443	-1.73(-1.76%)
Dec 23, 2022	95.87	98.26	95.80	98.04	50,048	+2.09(+2.17%)
Dec 22, 2022	98.09	98.11	95.57	95.96	64,928	-2.33(-2.37%)
Dec 21, 2022	98.53	99.34	97.73	98.29	86,838	+0.37(+0.37%)
Dec 20, 2022	96.89	98.59	96.05	97.92	89,373	+1.42(+1.47%)
Dec 19, 2022	94.68	97.13	94.68	96.50	70,843	+2.21(+2.35%)
Dec 16, 2022	93.30	95.36	92.74	94.29	196,604	+1.09(+1.17%)
Dec 15, 2022	97.33	97.80	92.91	93.20	106,034	-4.76(-4.86%)
Dec 14, 2022	98.93	100.15	96.85	97.96	71,034	-1.02(-1.03%)
Dec 13, 2022	100.91	101.79	98.73	98.98	107,472	-0.96(-0.96%)
Dec 12, 2022	99.63	100.76	98.89	99.94	63,383	+0.76(+0.77%)
Dec 09, 2022	99.11	100.00	98.63	99.18	85,043	-0.53(-0.54%)
Dec 08, 2022	98.70	100.53	96.98	99.71	54,729	+1.44(+1.47%)
Dec 07, 2022	97.79	99.30	97.10	98.27	61,500	+0.06(+0.06%)
Dec 06, 2022	97.03	98.34	97.03	98.21	44,366	+1.63(+1.69%)
Dec 05, 2022	98.69	98.83	96.23	96.58	63,308	-3.02(-3.04%)
Dec 02, 2022	99.28	100.06	98.13	99.60	38,407	+0.02(+0.02%)
Dec 01, 2022	100.36	100.36	98.09	99.58	100,982	-0.34(-0.34%)
Nov 30, 2022	98.74	99.92	97.47	99.92	100,963	+0.55(+0.56%)
Nov 29, 2022	98.74	99.71	98.20	99.37	73,465	+0.62(+0.63%)
Nov 28, 2022	97.17	98.89	96.69	98.74	72,533	+1.27(+1.31%)
Nov 25, 2022	97.10	97.78	96.99	97.47	27,485	+1.21(+1.25%)
Nov 23, 2022	97.04	98.24	95.13	96.26	47,771	-0.24(-0.25%)
Nov 22, 2022	95.58	96.54	95.23	96.50	49,061	+1.13(+1.18%)
Nov 21, 2022	95.87	96.54	94.99	95.37	56,152	-0.78(-0.81%)
Nov 18, 2022	97.34	97.34	95.90	96.15	59,486	+0.38(+0.39%)
Nov 17, 2022	95.66	96.44	94.09	95.78	48,270	-0.32(-0.33%)
Nov 16, 2022	95.03	96.63	95.03	96.09	60,370	+0.58(+0.61%)
Nov 15, 2022	93.83	97.72	93.83	95.51	119,186	+3.10(+3.36%)
Nov 14, 2022	91.06	93.64	91.06	92.41	72,087	+1.21(+1.32%)
Nov 11, 2022	95.61	95.61	91.02	91.20	80,418	-3.74(-3.94%)
Nov 10, 2022	94.22	95.78	93.07	94.94	99,807	+2.37(+2.56%)
Nov 09, 2022	92.04	93.49	92.04	92.57	61,751	+0.52(+0.57%)
Nov 08, 2022	91.93	93.02	91.66	92.04	61,398	+0.11(+0.12%)
Nov 07, 2022	91.53	92.61	90.51	91.93	50,291	+0.41(+0.44%)
Nov 04, 2022	91.45	91.87	89.37	91.53	49,928	+1.07(+1.18%)
Nov 03, 2022	88.49	91.16	87.83	90.46	40,195	+1.05(+1.17%)
Nov 02, 2022	90.81	92.09	89.41	89.41	66,260	-1.40(-1.55%)
Nov 01, 2022	93.37	93.37	90.60	90.82	94,451	-2.45(-2.63%)
Oct 31, 2022	93.25	94.35	93.02	93.27	63,800	-0.76(-0.81%)
Oct 28, 2022	90.94	94.89	90.94	94.03	73,143	+2.86(+3.13%)
Oct 27, 2022	91.91	92.25	90.80	91.17	72,087	+0.24(+0.26%)
Oct 26, 2022	91.36	92.16	90.00	90.93	49,737	-0.07(-0.08%)
Oct 25, 2022	89.06	91.68	89.06	91.01	68,677	+1.79(+2.01%)
Oct 24, 2022	88.72	89.94	88.58	89.22	66,785	+0.20(+0.22%)
Oct 21, 2022	85.84	89.97	85.00	89.02	89,218	+3.85(+4.53%)
Oct 20, 2022	86.69	86.69	84.80	85.16	56,060	-1.36(-1.58%)
Oct 19, 2022	84.35	86.59	84.35	86.53	87,243	+1.97(+2.33%)
Oct 18, 2022	85.74	86.08	84.00	84.56	140,525	-0.18(-0.21%)
Oct 17, 2022	84.65	85.79	83.80	84.74	82,630	+0.46(+0.55%)
Oct 14, 2022	89.16	90.18	83.47	84.27	88,248	-4.95(-5.55%)
Oct 13, 2022	85.09	89.70	84.43	89.22	93,117	+3.77(+4.41%)
Oct 12, 2022	86.01	87.05	85.46	85.46	74,622	-0.62(-0.72%)
Oct 11, 2022	83.93	87.23	83.93	86.08	100,440	+1.93(+2.29%)
Oct 10, 2022	81.67	84.24	81.67	84.16	61,481	+3.01(+3.72%)
Oct 07, 2022	80.73	81.48	80.31	81.14	130,965	-0.07(-0.09%)
Oct 06, 2022	80.61	81.66	80.61	81.21	89,062	+0.61(+0.76%)
Oct 05, 2022	81.04	82.12	80.39	80.60	100,492	-0.99(-1.22%)
Oct 04, 2022	80.78	82.23	80.78	81.59	105,662	+1.44(+1.80%)
Oct 03, 2022	78.92	80.60	77.46	80.15	110,037	+2.02(+2.59%)
Sep 30, 2022	78.77	79.56	77.25	78.13	89,645	-0.40(-0.51%)
Sep 29, 2022	80.74	80.77	77.47	78.53	118,663	-2.70(-3.33%)
Sep 28, 2022	80.46	81.86	79.81	81.24	123,305	+0.77(+0.96%)
Sep 27, 2022	81.47	81.99	80.08	80.47	76,349	-0.82(-1.01%)
Sep 26, 2022	80.25	81.83	80.08	81.28	82,137	+0.62(+0.77%)
Sep 23, 2022	80.07	81.14	79.85	80.66	84,887	-0.61(-0.75%)
Sep 22, 2022	81.43	81.91	80.93	81.27	72,608	-0.36(-0.45%)
Sep 21, 2022	82.43	83.59	81.64	81.64	89,931	-0.85(-1.03%)
Sep 20, 2022	82.36	82.74	81.12	82.49	68,338	-0.54(-0.65%)
Sep 19, 2022	82.21	83.79	81.91	83.03	79,200	+0.84(+1.02%)
Sep 16, 2022	82.54	82.98	80.91	82.19	176,134	-0.41(-0.50%)
Sep 15, 2022	84.14	84.98	82.18	82.61	125,807	-2.07(-2.45%)
Sep 14, 2022	86.18	86.72	84.01	84.68	81,577	-1.30(-1.51%)
Sep 13, 2022	88.34	89.04	85.78	85.98	96,386	-3.11(-3.49%)
Sep 12, 2022	90.40	91.01	88.69	89.09	86,197	-1.14(-1.27%)
Sep 09, 2022	87.65	90.79	87.65	90.23	99,901	+2.89(+3.31%)
Sep 08, 2022	89.54	89.54	86.39	87.34	88,610	-2.58(-2.87%)
Sep 07, 2022	88.90	90.10	88.24	89.92	85,422	+1.29(+1.46%)
Sep 06, 2022	87.42	89.62	86.88	88.63	106,335	+1.49(+1.71%)
Sep 02, 2022	87.79	88.72	86.62	87.14	81,059	-0.24(-0.27%)
Sep 01, 2022	86.07	88.77	85.17	87.38	109,875	+1.05(+1.21%)
Aug 31, 2022	87.91	88.14	85.95	86.33	109,419	-2.16(-2.44%)
Aug 30, 2022	89.62	90.37	88.18	88.49	108,130	-1.57(-1.74%)
Aug 29, 2022	90.97	91.00	89.25	90.06	92,898	-1.02(-1.12%)
Aug 26, 2022	93.03	94.68	90.88	91.08	117,954	-2.57(-2.75%)
Aug 25, 2022	96.23	96.27	89.94	93.65	308,674	-2.94(-3.04%)
Aug 24, 2022	98.75	99.11	95.49	96.59	153,322	-2.59(-2.62%)
Aug 23, 2022	98.31	101.47	98.04	99.19	314,701	+1.11(+1.14%)
Aug 22, 2022	98.12	98.40	96.48	98.07	93,617	-0.28(-0.28%)
Aug 19, 2022	97.64	98.52	96.48	98.35	89,051	+0.29(+0.29%)
Aug 18, 2022	96.04	98.37	95.85	98.06	69,130	+2.56(+2.69%)
Aug 17, 2022	96.04	96.21	94.70	95.50	64,297	-0.72(-0.75%)
Aug 16, 2022	94.69	96.66	94.69	96.22	132,515	+1.63(+1.72%)
Aug 15, 2022	93.30	95.01	93.30	94.59	88,476	-0.01(-0.01%)
Aug 12, 2022	94.69	95.35	93.19	94.60	145,393	+0.21(+0.22%)
Aug 11, 2022	95.00	95.82	94.23	94.39	115,468	-0.36(-0.39%)
Aug 10, 2022	95.10	96.06	94.54	94.76	118,801	+0.64(+0.68%)
Aug 09, 2022	96.81	97.99	93.75	94.12	104,586	-2.71(-2.80%)
Aug 08, 2022	96.42	98.29	96.31	96.83	111,062	+0.19(+0.19%)
Aug 05, 2022	97.10	98.63	96.18	96.64	136,235	-0.39(-0.41%)
Aug 04, 2022	96.37	99.35	95.46	97.04	157,857	+0.67(+0.70%)
Aug 03, 2022	95.42	97.13	94.34	96.37	101,695	+1.54(+1.62%)
Aug 02, 2022	95.83	95.83	93.66	94.83	69,670	-0.80(-0.84%)
Aug 01, 2022	93.53	96.60	93.53	95.63	109,536	+1.47(+1.56%)
Jul 29, 2022	93.31	94.34	92.80	94.16	122,624	+0.38(+0.41%)
Jul 28, 2022	93.60	94.20	92.76	93.77	61,539	+0.12(+0.13%)
Jul 27, 2022	92.86	94.09	90.61	93.65	108,410	+1.41(+1.53%)
Jul 26, 2022	90.95	92.24	89.78	92.24	82,414	+0.62(+0.68%)
Jul 25, 2022	92.13	92.68	91.13	91.62	68,231	-0.09(-0.10%)
Jul 22, 2022	91.24	92.09	90.64	91.71	79,230	+0.64(+0.70%)
Jul 21, 2022	91.60	91.98	90.07	91.07	75,777	-0.53(-0.58%)
Jul 20, 2022	90.74	91.81	89.76	91.60	87,576	+0.72(+0.79%)
Jul 19, 2022	90.47	92.28	90.47	90.88	123,045	+0.92(+1.02%)
Jul 18, 2022	89.77	92.17	89.54	89.96	106,124	+0.70(+0.78%)
Jul 15, 2022	90.20	90.43	88.63	89.26	134,167	+0.59(+0.67%)
Jul 14, 2022	87.36	88.67	86.58	88.67	93,025	+0.33(+0.37%)
Jul 13, 2022	87.80	89.59	87.56	88.35	70,255	+0.27(+0.30%)
Jul 12, 2022	87.13	88.73	87.13	88.08	107,054	+1.19(+1.37%)
Jul 11, 2022	86.41	88.25	86.41	86.89	59,635	+0.01(+0.01%)
Jul 08, 2022	87.07	88.10	86.48	86.88	82,073	+0.04(+0.05%)
Jul 07, 2022	86.07	87.17	85.98	86.84	65,888	+1.22(+1.43%)
Jul 06, 2022	85.63	86.31	84.47	85.61	63,554	-0.55(-0.64%)
Jul 05, 2022	86.09	86.56	83.70	86.16	126,321	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.