Schlumberger Ltd (NY: SLB )

41.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 7.663 7.665 7.335 7.485 8,597,760 -0.13(-1.65%)
Jul 30, 2002 7.463 7.672 7.307 7.611 10,331,991 +0.14(+1.94%)
Jul 29, 2002 7.107 7.482 7.093 7.466 9,758,310 +0.40(+5.70%)
Jul 26, 2002 7.109 7.222 6.959 7.063 9,316,223 -0.04(-0.61%)
Jul 25, 2002 7.054 7.351 6.946 7.107 12,071,096 +0.03(+0.37%)
Jul 24, 2002 6.359 7.136 6.353 7.081 13,002,001 +0.52(+7.98%)
Jul 23, 2002 6.802 6.939 6.531 6.557 10,434,628 -0.26(-3.84%)
Jul 22, 2002 7.204 7.321 6.727 6.819 13,546,152 -0.56(-7.57%)
Jul 19, 2002 7.630 7.630 7.150 7.377 12,223,619 -0.03(-0.47%)
Jul 17, 2002 7.543 7.644 7.299 7.412 10,052,748 -0.13(-1.71%)
Jul 12, 2002 7.569 7.702 7.377 7.541 8,335,432 +0.00(+0.05%)
Jul 11, 2002 7.508 7.604 7.354 7.538 11,426,887 -0.08(-1.08%)
Jul 10, 2002 7.909 8.014 7.583 7.620 9,174,308 -0.19(-2.41%)
Jul 09, 2002 7.858 7.858 7.808 7.808 7,420,581 -0.05(-0.64%)
Jul 08, 2002 8.148 8.118 7.900 7.858 6,356,075 -0.29(-3.55%)
Jul 05, 2002 8.150 8.179 8.040 8.148 3,824,826 +0.13(+1.57%)
Jul 04, 2002 7.909 8.057 7.656 8.022 7,255,157 +0.00(+0.00%)
Jul 03, 2002 7.909 8.057 7.656 8.022 7,253,437 +0.07(+0.88%)
Jul 02, 2002 8.162 8.218 7.808 7.953 7,631,877 -0.17(-2.06%)
Jul 01, 2002 7.900 8.267 7.900 8.120 8,575,398 +0.01(+0.13%)
Jun 28, 2002 8.328 8.444 8.075 8.110 12,316,222 -0.23(-2.80%)
Jun 27, 2002 8.511 8.544 8.240 8.343 7,769,205 -0.15(-1.75%)
Jun 26, 2002 8.458 8.511 8.289 8.492 8,277,806 +0.01(+0.06%)
Jun 25, 2002 8.764 8.807 8.476 8.486 7,430,616 -0.07(-0.86%)
Jun 21, 2002 8.675 8.764 8.493 8.560 13,116,680 -0.10(-1.17%)
Jun 20, 2002 8.580 8.764 8.505 8.661 10,516,050 +0.21(+2.46%)
Jun 19, 2002 8.432 8.608 8.399 8.453 8,084,572 -0.07(-0.78%)
Jun 18, 2002 8.624 8.687 8.469 8.519 5,097,761 -0.17(-2.01%)
Jun 17, 2002 8.615 8.753 8.572 8.694 6,035,261 +0.23(+2.76%)
Jun 14, 2002 8.336 8.511 8.249 8.460 7,518,632 +0.05(+0.64%)
Jun 12, 2002 8.267 8.417 8.171 8.406 11,024,651 +0.23(+2.84%)
Jun 11, 2002 8.485 8.485 8.134 8.174 8,155,959 -0.24(-2.86%)
Jun 10, 2002 8.511 8.710 8.394 8.415 5,144,206 -0.19(-2.23%)
Jun 07, 2002 8.546 8.737 8.373 8.607 10,453,837 +0.08(+0.98%)
Jun 06, 2002 8.668 8.720 8.286 8.523 13,201,542 -0.02(-0.27%)
Jun 05, 2002 8.598 8.612 8.312 8.546 13,117,253 -0.46(-5.11%)
May 31, 2002 9.065 9.156 8.990 9.006 7,308,769 -0.11(-1.17%)
May 28, 2002 9.086 9.154 9.018 9.112 6,785,547 +0.07(+0.77%)
May 27, 2002 9.139 9.172 8.948 9.043 8,812,209 +0.00(+0.00%)
May 24, 2002 9.139 9.172 8.948 9.043 8,809,342 -0.17(-1.86%)
May 23, 2002 9.273 9.322 9.100 9.214 9,004,297 -0.03(-0.32%)
May 22, 2002 9.029 9.339 9.029 9.243 13,178,320 +0.07(+0.74%)
May 21, 2002 9.444 9.487 9.175 9.175 10,284,973 -0.40(-4.21%)
May 20, 2002 9.557 9.627 9.468 9.578 5,815,077 -0.01(-0.15%)
May 17, 2002 9.601 9.662 9.437 9.592 8,266,625 -0.10(-0.99%)
May 16, 2002 9.616 9.733 9.592 9.688 6,954,699 +0.07(+0.74%)
May 15, 2002 9.636 9.777 9.536 9.616 10,140,477 -0.04(-0.45%)
May 14, 2002 9.861 9.871 9.562 9.660 11,636,749 -0.20(-2.03%)
May 13, 2002 9.644 9.888 9.566 9.861 6,137,325 +0.18(+1.87%)
May 10, 2002 9.566 9.793 9.566 9.679 7,546,728 +0.13(+1.31%)
May 09, 2002 9.793 9.819 9.540 9.554 6,464,160 -0.27(-2.79%)
May 08, 2002 9.653 9.902 9.644 9.827 7,483,368 +0.40(+4.29%)
May 07, 2002 9.418 9.533 9.296 9.423 7,126,717 -0.03(-0.31%)
May 06, 2002 9.775 9.794 9.426 9.452 8,395,065 -0.48(-4.85%)
May 03, 2002 10.02 10.20 9.838 9.934 8,989,675 +0.00(+0.02%)
May 02, 2002 9.698 9.950 9.691 9.932 28,669 +0.12(+1.26%)
May 01, 2002 9.484 9.845 9.452 9.808 9,635,317 +0.26(+2.72%)
Apr 30, 2002 9.775 9.836 9.548 9.548 6,886,465 -0.20(-2.06%)
Apr 29, 2002 9.793 9.880 9.716 9.749 8,934,342 -0.16(-1.60%)
Apr 26, 2002 9.766 9.950 9.669 9.908 9,492,542 +0.16(+1.63%)
Apr 25, 2002 9.540 9.780 9.447 9.749 9,830,271 +0.21(+2.19%)
Apr 24, 2002 9.400 9.627 9.296 9.540 7,295,008 -0.01(-0.09%)
Apr 23, 2002 9.459 9.576 9.398 9.548 8,449,538 +0.07(+0.79%)
Apr 22, 2002 9.595 9.690 9.377 9.473 9,459,285 -0.17(-1.79%)
Apr 19, 2002 9.702 9.723 9.505 9.646 9,170,007 -0.12(-1.23%)
Apr 18, 2002 9.749 9.894 9.611 9.766 9,848,906 -0.01(-0.07%)
Apr 17, 2002 9.761 9.808 9.636 9.773 10,199,824 +0.20(+2.08%)
Apr 16, 2002 9.526 9.758 9.435 9.575 9,602,347 +0.07(+0.70%)
Apr 15, 2002 9.409 9.541 9.348 9.508 9,413,700 +0.31(+3.32%)
Apr 12, 2002 9.409 9.426 9.046 9.203 15,820,521 -0.36(-3.77%)
Apr 11, 2002 9.461 9.697 9.440 9.564 7,988,528 +0.02(+0.18%)
Apr 10, 2002 9.330 9.627 9.330 9.547 8,948,104 +0.10(+1.07%)
Apr 09, 2002 9.536 9.564 9.400 9.446 6,625,284 -0.09(-0.95%)
Apr 08, 2002 9.740 9.765 9.487 9.536 8,360,088 +0.05(+0.53%)
Apr 05, 2002 9.794 9.850 9.435 9.486 11,866,967 -0.29(-2.94%)
Apr 04, 2002 10.00 10.00 9.650 9.773 9,374,709 -0.10(-1.06%)
Apr 03, 2002 10.03 10.05 9.827 9.878 8,459,859 -0.26(-2.60%)
Apr 02, 2002 10.15 10.26 10.08 10.14 9,537,266 -0.01(-0.07%)
Apr 01, 2002 10.43 10.44 10.12 10.15 14,127,861 -0.11(-1.07%)
Mar 29, 2002 10.25 10.33 10.19 10.26 6,930,329 +0.00(+0.00%)
Mar 28, 2002 10.25 10.33 10.19 10.26 6,870,123 -0.02(-0.19%)
Mar 27, 2002 10.14 10.29 10.12 10.28 10,087,725 +0.27(+2.70%)
Mar 26, 2002 9.991 10.07 9.782 10.01 7,060,776 +0.11(+1.07%)
Mar 25, 2002 9.941 10.11 9.892 9.901 7,401,086 -0.07(-0.66%)
Mar 22, 2002 10.23 10.23 9.923 9.967 11,546,440 -0.51(-4.83%)
Mar 21, 2002 10.32 10.50 10.25 10.47 6,375,857 +0.15(+1.44%)
Mar 20, 2002 10.41 10.63 10.30 10.32 7,295,868 -0.21(-1.99%)
Mar 19, 2002 10.52 10.55 10.38 10.53 8,988,241 +0.00(+0.00%)
Mar 18, 2002 10.39 10.67 10.32 10.53 12,495,694 +0.02(+0.17%)
Mar 15, 2002 10.38 10.53 10.26 10.52 9,738,241 +0.22(+2.12%)
Mar 14, 2002 10.22 10.32 10.04 10.30 8,002,003 +0.09(+0.91%)
Mar 13, 2002 10.73 10.74 10.18 10.21 12,389,903 -0.21(-2.06%)
Mar 12, 2002 10.12 10.42 10.08 10.42 28,669 +0.18(+1.74%)
Mar 11, 2002 10.26 10.35 10.13 10.24 9,487,094 +0.10(+1.01%)
Mar 08, 2002 10.38 10.43 10.03 10.14 13,788,985 -0.39(-3.66%)
Mar 07, 2002 10.81 10.89 10.44 10.53 10,411,406 -0.20(-1.87%)
Mar 06, 2002 10.45 10.73 10.28 10.73 11,882,162 +0.18(+1.72%)
Mar 05, 2002 10.49 10.61 10.38 10.54 9,661,693 +0.05(+0.45%)
Mar 04, 2002 10.36 10.54 10.30 10.50 12,936,634 +0.23(+2.28%)
Mar 01, 2002 10.23 10.29 9.766 10.26 8,715,019 +0.11(+1.10%)
Feb 28, 2002 10.02 10.29 10.02 10.15 8,319,377 +0.14(+1.43%)
Feb 27, 2002 10.19 10.27 9.923 10.01 8,274,079 -0.17(-1.65%)
Feb 26, 2002 10.39 10.39 10.15 10.18 13,230,499 -0.23(-2.23%)
Feb 25, 2002 10.12 10.44 10.09 10.41 17,176,024 +0.41(+4.06%)
Feb 22, 2002 9.723 10.10 9.627 10.00 43,233,928 +0.33(+3.44%)
Feb 21, 2002 9.575 9.829 9.562 9.669 11,083,424 +0.18(+1.91%)
Feb 20, 2002 9.540 9.592 9.397 9.487 7,360,948 -0.12(-1.25%)
Feb 19, 2002 9.557 9.679 9.330 9.608 7,815,363 -0.14(-1.45%)
Feb 18, 2002 9.688 9.866 9.639 9.749 8,435,776 +0.00(+0.00%)
Feb 15, 2002 9.688 9.866 9.639 9.749 8,425,742 +0.11(+1.16%)
Feb 14, 2002 9.723 9.810 9.578 9.637 8,071,384 -0.03(-0.31%)
Feb 13, 2002 9.576 9.766 9.439 9.667 8,792,141 +0.07(+0.78%)
Feb 12, 2002 9.732 9.871 9.522 9.592 10,128,723 -0.15(-1.54%)
Feb 11, 2002 9.365 9.775 9.304 9.742 8,544,148 +0.34(+3.66%)
Feb 08, 2002 9.217 9.456 9.168 9.398 5,642,199 +0.14(+1.55%)
Feb 07, 2002 9.348 9.433 9.254 9.255 6,035,548 -0.24(-2.55%)
Feb 06, 2002 9.374 9.714 9.357 9.498 8,166,854 +0.15(+1.62%)
Feb 05, 2002 9.395 9.477 9.173 9.346 7,071,384 +0.02(+0.22%)
Feb 04, 2002 9.629 9.641 9.191 9.325 9,845,179 -0.30(-3.13%)
Feb 01, 2002 9.833 9.875 9.557 9.627 11,414,273 -0.21(-2.11%)
Jan 31, 2002 9.498 9.847 9.491 9.834 12,099,479 +0.36(+3.79%)
Jan 30, 2002 9.104 9.529 9.069 9.475 7,987,095 +0.31(+3.43%)
Jan 29, 2002 9.243 9.271 9.114 9.161 7,508,024 -0.20(-2.16%)
Jan 28, 2002 9.470 9.486 9.296 9.364 9,113,815 -0.16(-1.65%)
Jan 25, 2002 9.283 9.592 9.248 9.521 9,936,636 +0.24(+2.55%)
Jan 24, 2002 9.008 9.296 8.921 9.283 9,153,092 +0.28(+3.08%)
Jan 23, 2002 8.685 9.025 8.635 9.006 9,005,730 +0.37(+4.32%)
Jan 22, 2002 8.659 8.849 8.589 8.633 6,843,460 -0.02(-0.24%)
Jan 21, 2002 8.764 8.830 8.617 8.654 7,276,373 +0.00(+0.00%)
Jan 18, 2002 8.764 8.830 8.617 8.654 7,276,373 -0.07(-0.76%)
Jan 17, 2002 8.793 8.825 8.572 8.720 7,004,871 +0.03(+0.40%)
Jan 16, 2002 8.894 8.896 7.674 8.685 10,411,119 -0.34(-3.79%)
Jan 15, 2002 8.861 9.093 8.861 9.027 6,379,297 +0.17(+1.87%)
Jan 14, 2002 8.851 8.945 8.767 8.861 7,202,978 -0.11(-1.19%)
Jan 11, 2002 9.025 9.112 8.903 8.968 9,720,179 -0.20(-2.15%)
Jan 10, 2002 9.226 9.245 9.020 9.165 7,216,166 -0.42(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.