FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
39.07 USD  +0.67 (+1.74%)
Streaming Delayed Price  /  Updated: 4:11 PM EST, Dec 12, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2010 59.66 60.00 58.72 59.66 8,902,362 -0.15(-0.25%)
Jul 29, 2010 60.15 60.98 58.71 59.81 27,334 +0.08(+0.13%)
Jul 28, 2010 59.73 60.07 58.61 59.73 1,172 +0.80(+1.36%)
Jul 27, 2010 58.93 59.25 57.58 58.93 17,075 +0.08(+0.14%)
Jul 26, 2010 59.65 59.65 57.84 58.85 9,593,464 -0.50(-0.84%)
Jul 23, 2010 59.08 60.00 58.20 59.35 18,902,992 -1.95(-3.18%)
Jul 22, 2010 60.50 61.87 60.27 61.30 34,077 +1.71(+2.87%)
Jul 21, 2010 61.25 61.50 58.91 59.59 12,533,328 -1.45(-2.38%)
Jul 20, 2010 61.04 61.33 58.02 61.04 13,817,751 +1.89(+3.20%)
Jul 19, 2010 57.77 59.68 57.34 59.15 14,266,575 +2.47(+4.36%)
Jul 16, 2010 56.68 58.51 56.60 56.68 17,111,794 -1.01(-1.75%)
Jul 15, 2010 58.92 58.92 57.42 57.69 11,487,213 -1.20(-2.04%)
Jul 14, 2010 58.40 59.52 57.93 58.89 27,335 +0.27(+0.46%)
Jul 13, 2010 59.10 59.70 58.56 58.62 13,201 +0.37(+0.64%)
Jul 12, 2010 58.42 58.96 57.60 58.25 7,019,552 -0.31(-0.53%)
Jul 09, 2010 58.56 58.86 57.85 58.56 6,312,846 +0.02(+0.03%)
Jul 08, 2010 58.36 58.54 57.02 58.54 38,010 +1.00(+1.74%)
Jul 07, 2010 55.68 57.55 55.40 57.54 12,150,958 +2.00(+3.60%)
Jul 06, 2010 56.15 56.73 54.70 55.54 12,913 +0.58(+1.06%)
Jul 02, 2010 54.96 56.16 54.22 54.96 11,996,727 -0.22(-0.40%)
Jul 01, 2010 55.21 55.80 53.61 55.18 14,479,938 -0.16(-0.29%)
Jun 30, 2010 55.34 56.62 55.02 55.34 38,314 +0.20(+0.36%)
Jun 29, 2010 55.13 56.58 54.85 55.14 26,272 -3.08(-5.29%)
Jun 25, 2010 58.22 58.50 56.65 58.22 24,144,451 +1.08(+1.89%)
Jun 24, 2010 58.04 58.31 56.87 57.14 20,334 -1.19(-2.04%)
Jun 23, 2010 58.23 58.74 57.44 58.33 7,998 +0.07(+0.12%)
Jun 22, 2010 60.33 60.56 58.19 58.26 108,690 -2.07(-3.43%)
Jun 21, 2010 61.64 61.89 59.81 60.33 10,298,511 -0.20(-0.33%)
Jun 18, 2010 60.53 61.24 59.46 60.53 16,572,071 -0.83(-1.35%)
Jun 17, 2010 61.36 61.59 60.56 61.36 3,729 +0.55(+0.90%)
Jun 16, 2010 59.79 61.65 59.79 60.81 9,586,995 -0.06(-0.10%)
Jun 15, 2010 59.71 61.06 59.15 60.87 3,868 +2.21(+3.77%)
Jun 14, 2010 60.40 60.91 58.51 58.66 11,821,127 -0.82(-1.38%)
Jun 11, 2010 58.44 59.71 58.22 59.48 10,919,260 +0.31(+0.52%)
Jun 10, 2010 57.79 59.35 57.35 59.17 34,587 +3.70(+6.67%)
Jun 09, 2010 56.35 57.94 55.21 55.47 13,510,524 -0.09(-0.16%)
Jun 08, 2010 54.43 55.71 53.85 55.56 901 +1.33(+2.45%)
Jun 07, 2010 55.87 56.60 54.11 54.23 14,126,648 -1.51(-2.71%)
Jun 04, 2010 55.74 57.95 55.17 55.74 20,070,385 +0.70(+1.27%)
Jun 03, 2010 57.33 57.53 54.45 55.04 25,163,628 -1.27(-2.25%)
Jun 02, 2010 53.72 56.42 53.35 56.31 26,839,236 +4.56(+8.81%)
Jun 01, 2010 54.45 54.45 51.67 51.75 16,132 -4.40(-7.84%)
May 28, 2010 56.15 59.81 55.46 56.15 27,781,910 -3.87(-6.45%)
May 27, 2010 60.58 61.08 58.60 60.02 20,592,183 +1.27(+2.16%)
May 26, 2010 59.33 60.34 58.65 58.75 14,046 +0.29(+0.50%)
May 25, 2010 56.05 58.59 55.66 58.46 33,851 +0.86(+1.49%)
May 24, 2010 60.13 60.54 57.55 57.60 19,533,782 -2.90(-4.79%)
May 21, 2010 57.79 60.67 57.55 60.50 21,535,652 +1.28(+2.16%)
May 20, 2010 59.24 60.76 58.93 59.22 14,125 -3.54(-5.64%)
May 19, 2010 63.45 64.41 61.64 62.76 15,472,115 -0.98(-1.54%)
May 18, 2010 65.11 66.15 63.45 63.74 450 -0.41(-0.64%)
May 17, 2010 65.22 65.39 62.50 64.15 12,512,329 -0.73(-1.13%)
May 14, 2010 64.88 66.68 64.02 64.88 12,522,967 -2.06(-3.08%)
May 13, 2010 67.07 68.32 65.98 66.94 9,807,542 -0.31(-0.47%)
May 12, 2010 67.31 67.65 65.61 67.25 11,595,489 +0.42(+0.62%)
May 11, 2010 67.54 67.89 66.70 66.84 43,894 +0.01(+0.01%)
May 10, 2010 65.95 67.00 65.70 66.83 19,198,635 +3.97(+6.32%)
May 07, 2010 64.59 65.64 62.21 62.86 21,513,601 -0.51(-0.80%)
May 06, 2010 67.12 68.11 61.00 63.37 500 -3.60(-5.38%)
May 05, 2010 67.39 68.32 66.68 66.97 14,303,217 -1.98(-2.87%)
May 04, 2010 69.55 70.56 68.51 68.95 3,559 -2.36(-3.31%)
May 03, 2010 71.12 71.98 70.06 71.31 14,228,396 -0.11(-0.15%)
Apr 30, 2010 73.33 73.80 70.53 71.42 24,491,942 -1.73(-2.37%)
Apr 29, 2010 72.27 73.99 71.30 73.15 27,957,871 +2.14(+3.01%)
Apr 28, 2010 70.77 71.14 69.12 71.01 10,822,504 +0.70(+1.00%)
Apr 27, 2010 72.39 72.59 70.00 70.31 14,659,456 -2.38(-3.27%)
Apr 26, 2010 72.60 73.17 72.25 72.69 10,580,689 +0.01(+0.01%)
Apr 23, 2010 70.14 73.19 69.90 72.68 22,082,864 +4.50(+6.60%)
Apr 22, 2010 67.26 68.41 66.78 68.18 11,230,670 +0.16(+0.24%)
Apr 21, 2010 68.02 68.50 67.17 68.02 98,338 +0.17(+0.25%)
Apr 20, 2010 66.40 68.00 66.19 67.85 1,353 +2.61(+4.00%)
Apr 19, 2010 65.18 65.92 64.51 65.24 9,735,835 -0.56(-0.85%)
Apr 16, 2010 66.46 67.16 64.86 65.80 11,294,093 -1.41(-2.10%)
Apr 15, 2010 67.01 67.50 66.68 67.21 5,982,661 +0.11(+0.16%)
Apr 14, 2010 66.00 67.42 65.77 67.10 9,157,856 +1.59(+2.43%)
Apr 13, 2010 66.40 66.40 64.61 65.51 10,312,315 -0.80(-1.21%)
Apr 12, 2010 66.20 66.84 66.15 66.31 5,928,156 -0.22(-0.33%)
Apr 09, 2010 67.07 67.35 66.23 66.53 7,648,426 -0.09(-0.14%)
Apr 08, 2010 65.48 66.79 65.04 66.62 8,790,385 +0.58(+0.88%)
Apr 07, 2010 66.85 66.85 65.68 66.04 9,756,966 -0.75(-1.12%)
Apr 06, 2010 65.89 67.02 65.80 66.79 10,429,432 +0.88(+1.34%)
Apr 05, 2010 65.03 66.23 64.76 65.91 9,733,800 +1.34(+2.08%)
Apr 01, 2010 64.24 64.57 64.57 64.57 11,194,100 +1.11(+1.75%)
Mar 31, 2010 63.43 63.56 62.94 63.46 11,957,638 +0.41(+0.65%)
Mar 30, 2010 63.30 63.83 62.77 63.05 10,340,509 -0.02(-0.03%)
Mar 29, 2010 62.32 63.40 62.18 63.07 10,952,433 +1.40(+2.27%)
Mar 26, 2010 61.12 61.99 61.10 61.67 11,645,299 +0.91(+1.50%)
Mar 25, 2010 62.85 63.25 60.67 60.76 12,399,211 -1.45(-2.33%)
Mar 24, 2010 62.41 63.31 62.01 62.21 11,762,467 -0.82(-1.30%)
Mar 23, 2010 63.53 63.97 62.78 63.03 10,663,015 -0.46(-0.72%)
Mar 22, 2010 62.70 64.30 62.04 63.49 15,691,252 -0.83(-1.29%)
Mar 19, 2010 65.43 65.78 63.74 64.32 18,665,822 -0.93(-1.43%)
Mar 18, 2010 66.50 66.73 64.80 65.25 12,906,094 -1.35(-2.03%)
Mar 17, 2010 65.77 66.98 65.50 66.60 12,425,677 +1.08(+1.65%)
Mar 16, 2010 64.81 65.66 64.17 65.52 9,911,742 +1.21(+1.88%)
Mar 15, 2010 63.88 64.40 63.71 64.31 10,053,825 -0.23(-0.36%)
Mar 12, 2010 64.17 64.67 63.80 64.54 8,398,449 +0.64(+1.00%)
Mar 11, 2010 64.06 64.19 63.35 63.90 8,029,585 -0.30(-0.47%)
Mar 10, 2010 64.01 64.52 63.23 64.20 11,854,580 +0.10(+0.16%)
Mar 09, 2010 64.04 64.57 63.70 64.10 12,032,708 -0.38(-0.59%)
Mar 08, 2010 63.83 64.65 63.78 64.48 12,252,998 +0.67(+1.05%)
Mar 05, 2010 63.41 63.94 63.21 63.81 11,023,972 +0.93(+1.48%)
Mar 04, 2010 63.23 63.73 62.27 62.88 12,989,126 -0.35(-0.55%)
Mar 03, 2010 63.39 64.03 63.03 63.23 15,293,134 +0.52(+0.83%)
Mar 02, 2010 61.59 62.88 61.00 62.71 17,688,253 +1.29(+2.10%)
Mar 01, 2010 61.83 61.98 60.96 61.42 12,844,084 +0.32(+0.52%)
Feb 26, 2010 61.13 61.40 60.52 61.10 15,524,047 +0.29(+0.48%)
Feb 25, 2010 60.09 60.94 59.42 60.81 17,558,134 -0.09(-0.15%)
Feb 24, 2010 61.13 61.50 60.36 60.90 22,980,975 +0.02(+0.03%)
Feb 23, 2010 61.50 61.72 60.16 60.88 35,857,455 -0.69(-1.12%)
Feb 22, 2010 63.90 61.94 59.75 61.57 87,130,942 -2.33(-3.65%)
Feb 19, 2010 63.36 64.39 62.98 63.90 18,089,091 -1.91(-2.90%)
Feb 18, 2010 65.88 66.33 65.09 65.81 7,704,383 +0.38(+0.58%)
Feb 17, 2010 65.83 66.00 64.88 65.43 6,430,149 -0.22(-0.34%)
Feb 16, 2010 65.33 65.75 64.57 65.65 6,115,901 +1.35(+2.10%)
Feb 12, 2010 63.70 64.30 64.30 64.30 8,400,000 -0.46(-0.71%)
Feb 11, 2010 63.56 64.90 62.55 64.76 7,324,918 +1.11(+1.74%)
Feb 10, 2010 63.61 64.25 62.35 63.65 6,904,202 -0.11(-0.17%)
Feb 09, 2010 63.13 64.99 63.00 63.76 9,159,415 +1.38(+2.22%)
Feb 08, 2010 62.23 63.68 61.57 62.38 7,956,777 +0.31(+0.51%)
Feb 05, 2010 62.61 63.17 60.26 62.06 11,505,298 -0.44(-0.70%)
Feb 04, 2010 64.99 65.19 62.33 62.50 9,707,760 -3.49(-5.29%)
Feb 03, 2010 65.72 66.88 65.57 65.99 6,110,664 -0.13(-0.20%)
Feb 02, 2010 65.50 66.53 64.97 66.12 7,972,046 +1.55(+2.40%)
Feb 01, 2010 64.30 65.20 63.93 64.57 8,498,337 +1.11(+1.75%)
Jan 29, 2010 65.40 66.19 62.89 63.46 11,921,652 -1.17(-1.81%)
Jan 28, 2010 66.12 66.75 64.23 64.63 8,888,356 -1.07(-1.63%)
Jan 27, 2010 65.46 66.29 64.82 65.70 9,693,220 -0.05(-0.08%)
Jan 26, 2010 65.25 67.75 64.77 65.75 9,105,666 -0.06(-0.09%)
Jan 25, 2010 65.69 66.58 64.50 65.81 9,890,413 +0.57(+0.87%)
Jan 22, 2010 67.39 68.38 64.92 65.24 14,340,182 -3.07(-4.49%)
Jan 21, 2010 69.02 69.49 67.52 68.31 11,573,509 -0.78(-1.13%)
Jan 20, 2010 69.77 70.15 67.98 69.09 10,724,473 -1.84(-2.59%)
Jan 19, 2010 69.87 71.25 69.54 70.93 7,363,057 +0.10(+0.14%)
Jan 15, 2010 71.22 70.83 70.83 70.83 12,585,500 -0.46(-0.65%)
Jan 14, 2010 70.11 71.83 70.11 71.29 7,211,795 +0.44(+0.62%)
Jan 13, 2010 69.71 71.08 68.22 70.85 8,803,828 +1.26(+1.81%)
Jan 12, 2010 69.20 70.71 68.80 69.59 9,407,267 -1.06(-1.50%)
Jan 11, 2010 71.30 71.56 69.37 70.65 10,301,574 +0.00(+0.00%)
Jan 08, 2010 69.19 72.00 69.09 70.65 13,487,621 +1.14(+1.64%)
Jan 07, 2010 68.49 69.81 68.21 69.51 7,699,797 +0.71(+1.03%)
Jan 06, 2010 67.17 68.94 67.03 68.80 9,949,946 +1.50(+2.23%)
Jan 05, 2010 66.99 67.62 66.73 67.30 7,365,270 +0.19(+0.28%)
Jan 04, 2010 66.39 67.20 66.12 67.11 5,771,234 +2.02(+3.10%)
Dec 31, 2009 65.64 65.09 65.09 65.09 3,451,200 -0.47(-0.72%)
Dec 30, 2009 64.95 65.60 64.67 65.56 2,798,642 +0.36(+0.55%)
Dec 29, 2009 66.00 66.28 64.78 65.20 3,381,570 -0.52(-0.79%)
Dec 28, 2009 65.96 66.44 65.45 65.72 3,665,746 +0.37(+0.57%)
Dec 24, 2009 65.41 65.80 65.16 65.35 1,492,347 +0.12(+0.18%)
Dec 23, 2009 65.00 65.91 64.55 65.23 5,447,224 +1.25(+1.95%)
Dec 22, 2009 64.04 64.75 63.75 63.98 4,906,669 -0.49(-0.76%)
Dec 21, 2009 63.45 64.86 63.21 64.47 5,884,479 +1.52(+2.41%)
Dec 18, 2009 63.20 63.66 62.65 62.95 10,907,275 +0.38(+0.61%)
Dec 17, 2009 63.06 63.49 62.40 62.57 5,978,190 -0.78(-1.23%)
Dec 16, 2009 62.55 64.40 62.47 63.35 7,326,756 +1.11(+1.78%)
Dec 15, 2009 62.12 63.09 61.75 62.24 6,608,217 +0.27(+0.44%)
Dec 14, 2009 61.93 62.25 61.75 61.97 4,879,763 +0.59(+0.96%)
Dec 11, 2009 61.71 62.05 61.00 61.38 5,705,201 -0.10(-0.16%)
Dec 10, 2009 60.69 61.59 60.19 61.48 8,126,105 +1.46(+2.43%)
Dec 09, 2009 60.25 60.60 58.98 60.02 9,348,713 +0.02(+0.03%)
Dec 08, 2009 61.01 61.17 59.57 60.00 8,014,333 -1.36(-2.22%)
Dec 07, 2009 61.01 62.18 60.37 61.36 6,854,339 -0.01(-0.02%)
Dec 04, 2009 63.19 63.70 60.75 61.37 8,695,142 -0.83(-1.33%)
Dec 03, 2009 63.75 63.99 62.08 62.20 7,465,130 -1.79(-2.80%)
Dec 02, 2009 64.35 64.90 63.50 63.99 5,845,004 -0.66(-1.02%)
Dec 01, 2009 64.65 66.03 64.58 64.65 8,717,844 +0.76(+1.19%)
Nov 30, 2009 62.50 64.21 62.50 63.89 6,701,671 +0.75(+1.19%)
Nov 27, 2009 62.63 63.50 62.15 63.14 4,143,013 -1.89(-2.91%)
Nov 25, 2009 65.17 65.33 64.04 65.03 7,173,880 -0.53(-0.81%)
Nov 24, 2009 64.37 65.60 63.86 65.56 7,119,005 +0.93(+1.44%)
Nov 23, 2009 64.98 66.19 64.35 64.63 8,527,194 +1.29(+2.04%)
Nov 20, 2009 64.22 64.53 62.85 63.34 8,522,450 -1.20(-1.86%)
Nov 19, 2009 66.25 66.32 64.07 64.54 7,778,578 -2.17(-3.25%)
Nov 18, 2009 67.35 67.52 66.02 66.71 6,739,198 -0.38(-0.57%)
Nov 17, 2009 67.30 67.68 66.36 67.09 8,945,512 -0.80(-1.18%)
Nov 16, 2009 66.55 68.34 66.46 67.89 8,632,778 +2.37(+3.62%)
Nov 13, 2009 64.41 65.82 63.80 65.52 7,978,798 +0.92(+1.42%)
Nov 12, 2009 65.67 66.32 64.18 64.60 5,968,497 -1.54(-2.33%)
Nov 11, 2009 65.82 67.09 65.75 66.14 6,892,526 +0.76(+1.16%)
Nov 10, 2009 64.88 65.80 64.37 65.38 6,247,588 +0.25(+0.38%)
Nov 09, 2009 65.75 65.97 64.67 65.13 13,389,134 +0.73(+1.13%)
Nov 06, 2009 64.35 66.01 63.77 64.40 7,669,087 -0.35(-0.54%)
Nov 05, 2009 64.88 65.55 64.39 64.75 6,349,052 +0.45(+0.70%)
Nov 04, 2009 64.75 65.44 63.96 64.30 7,885,861 -0.17(-0.26%)
Nov 03, 2009 62.12 64.79 61.50 64.47 9,355,583 +1.76(+2.81%)
Nov 02, 2009 62.52 64.15 61.69 62.71 8,449,008 +0.51(+0.82%)
Oct 30, 2009 64.49 64.50 61.30 62.20 12,761,972 -2.60(-4.01%)
Oct 29, 2009 62.86 65.08 62.73 64.80 9,310,788 +2.53(+4.06%)
Oct 28, 2009 64.34 64.35 62.10 62.27 9,000,149 -2.66(-4.10%)
Oct 27, 2009 64.55 65.55 63.95 64.93 9,534,273 +0.63(+0.98%)
Oct 26, 2009 65.14 67.30 64.15 64.30 11,323,518 -0.90(-1.38%)
Oct 23, 2009 65.81 65.98 64.00 65.20 18,768,764 -3.40(-4.96%)
Oct 22, 2009 67.75 68.88 66.86 68.60 10,840,756 +0.59(+0.87%)
Oct 21, 2009 68.43 70.03 67.79 68.01 13,632,243 -1.15(-1.66%)
Oct 20, 2009 68.62 69.48 68.51 69.16 9,938,147 -1.60(-2.26%)
Oct 19, 2009 69.03 71.10 68.31 70.76 9,737,448 +1.68(+2.43%)
Oct 16, 2009 68.23 69.62 67.92 69.08 13,330,502 +0.29(+0.42%)
Oct 15, 2009 65.78 68.96 65.70 68.79 13,669,978 +2.75(+4.16%)
Oct 14, 2009 64.97 66.18 64.91 66.04 9,004,461 +1.89(+2.95%)
Oct 13, 2009 64.15 64.34 63.01 64.15 7,914,137 -0.07(-0.11%)
Oct 12, 2009 64.29 64.67 63.41 64.22 8,252,545 +1.33(+2.11%)
Oct 09, 2009 62.59 63.30 62.29 62.89 7,394,426 +0.24(+0.38%)
Oct 08, 2009 61.00 62.96 60.70 62.65 10,030,783 +1.63(+2.67%)
Oct 07, 2009 59.44 61.28 59.32 61.02 10,417,094 +1.78(+3.00%)
Oct 06, 2009 58.71 59.96 58.65 59.24 7,572,743 +1.28(+2.21%)
Oct 05, 2009 56.76 58.10 56.50 57.96 8,063,063 +1.13(+1.99%)
Oct 02, 2009 56.35 57.13 56.00 56.83 6,857,554 -0.30(-0.53%)
Oct 01, 2009 59.60 59.73 57.13 57.13 9,997,739 -2.47(-4.14%)
Sep 30, 2009 60.92 61.05 58.91 59.60 8,466,697 -0.82(-1.36%)
Sep 29, 2009 60.45 61.15 60.02 60.42 5,840,935 -0.22(-0.36%)
Sep 28, 2009 59.31 60.79 59.05 60.64 3,649,508 +1.16(+1.95%)
Sep 25, 2009 58.75 60.39 58.49 59.48 7,204,462 +0.32(+0.54%)
Sep 24, 2009 60.34 60.49 58.63 59.16 6,908,406 -1.10(-1.83%)
Sep 23, 2009 61.80 61.97 59.88 60.26 7,930,966 -1.31(-2.13%)
Sep 22, 2009 61.74 61.85 61.00 61.57 6,350,494 +0.78(+1.28%)
Sep 21, 2009 60.46 61.01 59.80 60.79 5,685,086 -1.06(-1.71%)
Sep 18, 2009 62.34 62.86 61.09 61.85 9,572,125 -0.13(-0.21%)
Sep 17, 2009 62.05 63.00 61.08 61.98 9,528,244 +0.78(+1.28%)
Sep 16, 2009 61.05 62.59 60.77 61.20 13,066,623 +1.37(+2.29%)
Sep 15, 2009 60.28 60.49 58.83 59.83 9,723,580 +0.02(+0.03%)
Sep 14, 2009 59.02 60.27 58.50 59.81 9,151,793 -0.58(-0.96%)
Sep 11, 2009 59.81 61.77 59.65 60.39 14,910,621 +1.96(+3.35%)
Sep 10, 2009 57.33 58.50 56.86 58.43 7,647,084 +1.07(+1.87%)
Sep 09, 2009 58.13 58.30 56.85 57.36 7,703,031 -0.74(-1.27%)
Sep 08, 2009 56.93 58.42 56.63 58.10 10,123,685 +2.23(+3.99%)
Sep 04, 2009 54.38 56.03 54.13 55.87 6,220,514 +1.45(+2.66%)
Sep 03, 2009 54.73 54.98 54.05 54.42 6,623,750 +0.36(+0.67%)
Sep 02, 2009 54.20 54.92 53.92 54.06 8,876,914 -0.83(-1.51%)
Sep 01, 2009 55.61 56.78 54.67 54.89 13,465,423 -1.31(-2.33%)
Aug 31, 2009 56.41 56.56 55.53 56.20 8,511,721 -1.16(-2.02%)
Aug 28, 2009 57.51 57.98 56.80 57.36 10,755,162 +0.46(+0.81%)
Aug 27, 2009 56.52 57.30 55.25 56.90 9,377,330 +0.32(+0.57%)
Aug 26, 2009 55.61 56.76 55.43 56.58 7,968,677 +0.45(+0.80%)
Aug 25, 2009 57.93 58.08 55.80 56.13 9,613,158 -1.21(-2.11%)
Aug 24, 2009 57.58 58.30 56.88 57.34 9,325,634 +0.78(+1.38%)
Aug 21, 2009 54.53 56.68 54.02 56.56 13,368,374 +2.76(+5.13%)
Aug 20, 2009 53.32 53.98 52.96 53.80 8,664,387 +0.93(+1.76%)
Aug 19, 2009 51.20 53.20 51.02 52.87 8,508,087 +0.84(+1.61%)
Aug 18, 2009 51.48 52.30 51.00 52.03 6,752,339 +0.90(+1.76%)
Aug 17, 2009 52.00 52.15 50.52 51.13 9,162,017 -2.25(-4.22%)
Aug 14, 2009 55.09 55.15 52.75 53.38 8,902,717 -1.75(-3.17%)
Aug 13, 2009 54.52 55.25 53.61 55.13 6,730,936 +1.25(+2.32%)
Aug 12, 2009 52.94 54.49 52.75 53.88 7,805,315 +1.00(+1.89%)
Aug 11, 2009 53.17 53.40 52.58 52.88 6,766,893 -0.63(-1.18%)
Aug 10, 2009 53.26 53.83 52.79 53.51 6,268,321 +0.26(+0.49%)
Aug 07, 2009 54.36 54.76 52.42 53.25 7,546,988 -0.45(-0.84%)
Aug 06, 2009 54.30 54.46 53.08 53.70 6,498,545 -0.40(-0.74%)
Aug 05, 2009 54.96 55.22 53.86 54.10 8,747,845 -0.91(-1.65%)
Aug 04, 2009 55.34 56.30 54.74 55.01 9,651,974 -0.93(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.