Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.47	104.49	101.18	103.35	6,502,256	+1.17(+1.15%)
Jul 28, 2022	107.30	107.86	100.39	102.18	7,416,614	-1.86(-1.78%)
Jul 27, 2022	101.45	104.93	100.29	104.03	4,543,866	+3.61(+3.60%)
Jul 26, 2022	103.66	104.05	99.68	100.42	3,057,656	-1.58(-1.55%)
Jul 25, 2022	98.78	102.15	97.76	102.00	4,007,352	+4.94(+5.09%)
Jul 22, 2022	97.79	99.40	96.58	97.05	4,132,263	-0.12(-0.12%)
Jul 21, 2022	97.56	98.59	93.57	97.17	5,287,862	-4.79(-4.69%)
Jul 20, 2022	100.43	102.47	99.64	101.96	2,913,425	+0.50(+0.50%)
Jul 19, 2022	98.30	102.21	98.13	101.46	3,144,075	+2.27(+2.29%)
Jul 18, 2022	99.79	102.13	98.72	99.19	3,370,823	+1.60(+1.64%)
Jul 15, 2022	96.16	97.65	94.63	97.58	2,992,283	+3.55(+3.78%)
Jul 14, 2022	92.77	94.12	90.44	94.03	5,485,266	-1.50(-1.57%)
Jul 13, 2022	96.33	98.75	94.85	95.53	3,342,646	-2.30(-2.36%)
Jul 12, 2022	97.45	98.84	95.11	97.84	3,378,574	-2.73(-2.72%)
Jul 11, 2022	98.80	101.61	97.81	100.57	3,153,611	+0.71(+0.71%)
Jul 08, 2022	101.08	101.52	98.00	99.86	3,939,029	+0.64(+0.65%)
Jul 07, 2022	97.50	100.27	97.44	99.22	4,663,064	+4.32(+4.55%)
Jul 06, 2022	95.98	97.45	91.70	94.90	5,887,387	-1.75(-1.81%)
Jul 05, 2022	98.19	99.40	93.59	96.65	5,698,177	-4.10(-4.07%)
Jul 01, 2022	100.57	102.44	97.66	100.75	4,671,476	+1.59(+1.60%)
Jun 30, 2022	99.27	102.53	98.09	99.16	6,521,829	-2.40(-2.36%)
Jun 29, 2022	109.66	110.83	101.13	101.56	6,035,418	-6.90(-6.37%)
Jun 28, 2022	106.21	111.20	105.50	108.46	9,228,468	+3.74(+3.57%)
Jun 27, 2022	100.13	105.80	98.45	104.72	9,520,933	+7.75(+8.00%)
Jun 24, 2022	99.19	101.20	96.25	96.97	16,151,828	-0.56(-0.57%)
Jun 23, 2022	107.24	107.64	95.64	97.53	11,121,794	-8.02(-7.60%)
Jun 22, 2022	103.32	107.70	102.40	105.55	8,889,715	-3.12(-2.87%)
Jun 21, 2022	109.33	110.66	106.80	108.67	9,466,470	+3.76(+3.58%)
Jun 17, 2022	108.94	110.33	102.96	104.91	16,645,777	-5.88(-5.31%)
Jun 16, 2022	115.75	116.25	109.23	110.79	11,574,783	-8.92(-7.45%)
Jun 15, 2022	124.92	125.40	116.75	119.71	9,099,865	-5.09(-4.07%)
Jun 14, 2022	126.14	129.28	122.88	124.79	5,554,397	+2.00(+1.63%)
Jun 13, 2022	126.00	126.57	120.78	122.80	6,896,135	-8.30(-6.33%)
Jun 10, 2022	132.49	133.72	129.12	131.10	5,113,652	-2.71(-2.02%)
Jun 09, 2022	133.51	136.23	132.26	133.81	4,643,234	-0.34(-0.25%)
Jun 08, 2022	134.76	136.97	133.25	134.14	6,244,808	-1.22(-0.90%)
Jun 07, 2022	128.57	135.63	128.47	135.36	6,041,175	+5.96(+4.61%)
Jun 06, 2022	126.35	130.83	126.35	129.40	4,769,903	+3.05(+2.41%)
Jun 03, 2022	124.86	127.19	124.31	126.35	5,209,955	+1.68(+1.35%)
Jun 02, 2022	122.81	126.32	122.46	124.67	4,797,138	+1.00(+0.81%)
Jun 01, 2022	121.60	124.71	120.20	123.67	4,256,847	+2.75(+2.28%)
May 31, 2022	124.96	126.66	120.14	120.92	6,770,794	-2.06(-1.68%)
May 27, 2022	119.90	124.17	119.61	122.98	4,843,329	+3.44(+2.88%)
May 26, 2022	120.56	121.26	117.74	119.54	5,249,924	+0.73(+0.61%)
May 25, 2022	115.92	120.95	115.72	118.81	6,082,590	+2.92(+2.52%)
May 24, 2022	113.89	116.62	112.90	115.89	3,941,018	+0.23(+0.20%)
May 23, 2022	116.16	116.63	113.52	115.66	5,644,178	+0.92(+0.80%)
May 20, 2022	116.66	117.46	112.07	114.74	5,460,422	-1.20(-1.03%)
May 19, 2022	113.36	117.99	111.22	115.94	5,788,351	-0.39(-0.34%)
May 18, 2022	119.84	120.70	114.46	116.33	5,825,485	-3.15(-2.64%)
May 17, 2022	121.29	122.87	118.31	119.48	5,554,577	+0.26(+0.22%)
May 16, 2022	117.08	120.58	116.60	119.22	4,927,384	+2.87(+2.47%)
May 13, 2022	114.37	116.93	113.91	116.35	4,073,497	+4.00(+3.56%)
May 12, 2022	112.59	113.38	109.17	112.34	4,073,199	-0.01(-0.01%)
May 11, 2022	114.27	115.23	111.83	112.36	5,362,500	+0.40(+0.36%)
May 10, 2022	111.44	114.83	109.32	111.95	7,615,490	+2.33(+2.13%)
May 09, 2022	116.42	117.07	109.15	109.62	8,838,080	-9.93(-8.31%)
May 06, 2022	118.72	119.64	115.06	119.55	4,754,449	+3.10(+2.66%)
May 05, 2022	118.29	119.52	113.61	116.45	6,267,159	-2.22(-1.87%)
May 04, 2022	113.78	119.09	112.71	118.67	9,009,397	+6.32(+5.63%)
May 03, 2022	107.48	112.67	107.45	112.35	6,291,775	+4.44(+4.12%)
May 02, 2022	103.18	107.98	102.74	107.91	7,248,069	+4.74(+4.59%)
Apr 29, 2022	106.08	106.78	102.75	103.17	6,452,575	-3.75(-3.51%)
Apr 28, 2022	101.81	107.42	100.77	106.92	6,943,573	+5.57(+5.50%)
Apr 27, 2022	97.97	101.87	95.90	101.35	5,985,906	+4.04(+4.16%)
Apr 26, 2022	94.14	99.29	93.56	97.30	7,273,439	+3.94(+4.22%)
Apr 25, 2022	92.09	94.01	89.50	93.36	7,185,054	-2.01(-2.11%)
Apr 22, 2022	96.75	98.70	95.27	95.37	4,336,337	-1.72(-1.77%)
Apr 21, 2022	100.87	102.12	96.89	97.09	4,287,892	-2.92(-2.92%)
Apr 20, 2022	99.89	101.15	99.44	100.02	3,554,635	+0.31(+0.31%)
Apr 19, 2022	101.32	103.21	99.38	99.71	5,599,146	-2.42(-2.37%)
Apr 18, 2022	98.10	102.25	97.41	102.12	5,195,792	+5.08(+5.24%)
Apr 14, 2022	96.25	97.59	95.70	97.04	4,099,613	+0.85(+0.89%)
Apr 13, 2022	94.31	96.61	93.31	96.19	4,213,575	+2.92(+3.13%)
Apr 12, 2022	94.95	96.62	93.00	93.28	4,522,995	-0.10(-0.11%)
Apr 11, 2022	95.03	95.46	92.67	93.38	4,004,534	-2.15(-2.25%)
Apr 08, 2022	96.27	96.91	95.30	95.53	3,556,472	-0.10(-0.11%)
Apr 07, 2022	95.80	96.64	92.97	95.63	3,997,713	+0.03(+0.03%)
Apr 06, 2022	95.05	96.95	92.96	95.60	4,319,120	+1.70(+1.81%)
Apr 05, 2022	93.53	95.55	93.13	93.90	4,125,892	+0.67(+0.71%)
Apr 04, 2022	94.21	95.09	92.64	93.23	2,883,038	-0.49(-0.52%)
Apr 01, 2022	94.32	95.37	92.94	93.72	3,567,685	-0.25(-0.27%)
Mar 31, 2022	92.02	95.41	91.67	93.97	5,684,959	+0.96(+1.03%)
Mar 30, 2022	90.55	93.81	90.55	93.01	4,529,919	+3.54(+3.95%)
Mar 29, 2022	87.60	89.74	86.67	89.47	3,131,415	+0.29(+0.32%)
Mar 28, 2022	88.94	89.87	88.21	89.19	3,336,141	-0.81(-0.90%)
Mar 25, 2022	88.43	90.37	88.38	90.00	3,472,426	+0.75(+0.84%)
Mar 24, 2022	88.56	90.25	87.84	89.25	3,672,275	+0.85(+0.96%)
Mar 23, 2022	88.07	89.70	87.79	88.40	4,287,870	+1.79(+2.06%)
Mar 22, 2022	86.72	87.40	84.79	86.61	3,813,800	-0.62(-0.71%)
Mar 21, 2022	85.13	87.88	84.91	87.23	5,111,456	+3.54(+4.24%)
Mar 18, 2022	82.65	84.14	81.59	83.69	8,204,697	+1.24(+1.50%)
Mar 17, 2022	79.68	82.46	79.60	82.45	4,511,942	+3.84(+4.89%)
Mar 16, 2022	78.62	80.32	77.94	78.61	3,673,706	+0.49(+0.63%)
Mar 15, 2022	81.66	81.81	76.93	78.12	6,684,227	-5.68(-6.78%)
Mar 14, 2022	84.14	85.33	82.25	83.80	5,129,081	-1.04(-1.22%)
Mar 11, 2022	82.14	86.64	81.91	84.84	7,322,657	+1.93(+2.33%)
Mar 10, 2022	81.71	83.25		82.90	4,899,564	+2.26(+2.80%)
Mar 09, 2022	80.98	83.97	80.01	80.65	8,413,358	-3.15(-3.76%)
Mar 08, 2022	80.12	85.72	79.71	83.79	11,680,815	+6.04(+7.77%)
Mar 07, 2022	80.76	81.15	77.35	77.75	6,061,123	-1.82(-2.29%)
Mar 04, 2022	77.17	79.96	76.77	79.57	6,355,644	+1.66(+2.13%)
Mar 03, 2022	76.99	78.64	76.45	77.92	3,627,546	+0.53(+0.68%)
Mar 02, 2022	76.27	77.88	75.21	77.39	5,311,851	+2.77(+3.71%)
Mar 01, 2022	78.29	79.41	73.71	74.62	6,260,360	-2.67(-3.45%)
Feb 28, 2022	77.56	78.45	75.80	77.29	6,727,960	-1.26(-1.60%)
Feb 25, 2022	78.18	79.30	77.66	78.54	3,539,188	+0.95(+1.23%)
Feb 24, 2022	80.67	80.67	76.18	77.59	6,247,005	-2.32(-2.91%)
Feb 23, 2022	80.01	80.46	79.01	79.91	3,824,603	+0.47(+0.59%)
Feb 22, 2022	82.14	82.35	78.47	79.44	3,931,190	-0.81(-1.01%)
Feb 18, 2022				80.26	0	-0.30(-0.37%)
Feb 17, 2022	81.13	81.79	80.26	80.55	3,267,669	-2.28(-2.75%)
Feb 16, 2022	83.08	83.98	81.19	82.83	5,316,246	+0.90(+1.10%)
Feb 15, 2022	81.20	82.58	80.52	81.93	3,919,077	-1.10(-1.33%)
Feb 14, 2022	84.68	84.68	82.16	83.03	4,698,914	-2.11(-2.48%)
Feb 11, 2022	83.52	86.78	82.84	85.14	6,951,792	+1.95(+2.35%)
Feb 10, 2022	82.03	84.00	81.75	83.19	5,582,563	+0.97(+1.18%)
Feb 09, 2022	81.91	82.88	81.56	82.22	2,662,416	+0.32(+0.40%)
Feb 08, 2022	82.95	83.06	80.68	81.89	3,380,494	-1.06(-1.27%)
Feb 07, 2022	80.01	83.61	79.28	82.95	5,594,485	+2.71(+3.38%)
Feb 04, 2022	79.53	81.07	78.90	80.24	4,016,889	+1.49(+1.89%)
Feb 03, 2022	80.18		78.21	78.75	3,373,299	-1.41(-1.75%)
Feb 02, 2022	78.94	80.30	78.03	80.15	5,183,468	+0.96(+1.22%)
Feb 01, 2022	75.61	79.45	75.06	79.19	6,593,783	+3.28(+4.31%)
Jan 31, 2022	74.39	75.96		75.92	5,080,913	+1.43(+1.92%)
Jan 28, 2022	74.54	76.19	72.59	74.49	5,079,690	-0.52(-0.70%)
Jan 27, 2022	76.46	77.34	73.24	75.01	6,362,072	+0.62(+0.84%)
Jan 26, 2022	75.43	76.82	73.46	74.39	4,513,911	+0.13(+0.17%)
Jan 25, 2022	71.45	74.66	70.09	74.26	5,407,483	+2.35(+3.27%)
Jan 24, 2022	70.56	72.17	68.66	71.91	5,547,716	-0.64(-0.88%)
Jan 21, 2022	73.79	73.89	71.86	72.55	6,551,944	-1.94(-2.60%)
Jan 20, 2022	76.23	77.46	74.47	74.49	4,223,101	-2.56(-3.33%)
Jan 19, 2022	79.16	79.22	76.56	77.05	3,045,771	-1.31(-1.67%)
Jan 18, 2022	78.75	79.05	77.01	78.36	3,839,631	+0.40(+0.52%)
Jan 14, 2022				77.96	0	+1.68(+2.21%)
Jan 13, 2022	77.20	77.71	76.01	76.27	3,313,208	-0.92(-1.20%)
Jan 12, 2022	77.52	77.91	76.51	77.20	3,491,622	+0.48(+0.62%)
Jan 11, 2022	74.85	76.94	74.30	76.72	4,564,663	+2.58(+3.48%)
Jan 10, 2022	74.10	74.63	73.56	74.14	4,344,118	+0.03(+0.04%)
Jan 07, 2022	73.73	74.51	73.15	74.11	4,069,114	+0.77(+1.05%)
Jan 06, 2022	73.20	73.63	72.25	73.35	4,642,598	+1.79(+2.51%)
Jan 05, 2022	72.51	73.05	71.22	71.55	4,371,026	-0.28(-0.39%)
Jan 04, 2022	71.52	72.64	71.25	71.84	4,558,724	+1.25(+1.78%)
Jan 03, 2022	69.36	71.56	69.15	70.58	3,899,772	+1.86(+2.70%)
Dec 31, 2021	67.79	69.21	67.63	68.72	2,708,331	+0.76(+1.12%)
Dec 30, 2021	68.37	68.98	67.70	67.97	2,403,053	-0.34(-0.50%)
Dec 29, 2021	68.00	68.52	67.22	68.30	3,035,934	+0.14(+0.20%)
Dec 28, 2021	67.33	68.78	67.28	68.17	3,043,556	+1.25(+1.87%)
Dec 27, 2021	65.27	66.93	64.51	66.91	2,423,884	+1.28(+1.95%)
Dec 23, 2021	66.49	67.13	65.63	65.63	3,982,742	+0.39(+0.60%)
Dec 22, 2021	65.30	65.97	64.71	65.24	2,029,447	-0.02(-0.03%)
Dec 21, 2021	63.48	65.33	63.48	65.26	5,010,459	+2.41(+3.83%)
Dec 20, 2021	60.85	63.02	59.59	62.85	4,808,550	+0.00(+0.00%)
Dec 17, 2021	62.71	63.67	61.38	62.85	5,771,145	-0.05(-0.09%)
Dec 16, 2021	63.18	64.55	62.69	62.91	3,312,235	+0.47(+0.75%)
Dec 15, 2021	62.36	62.83	60.87	62.44	3,426,656	+0.05(+0.07%)
Dec 14, 2021	61.94	64.31	61.91	62.39	2,944,309	-0.03(-0.04%)
Dec 13, 2021	64.07	64.31	62.16	62.42	3,125,584	-2.41(-3.71%)
Dec 10, 2021	65.12	65.33	63.62	64.83	2,398,100	+0.49(+0.77%)
Dec 09, 2021	63.75	64.88	63.75	64.33	3,547,046	-0.38(-0.58%)
Dec 08, 2021	65.70	66.13	64.50	64.71	2,922,818	-0.83(-1.27%)
Dec 07, 2021	65.63	67.42	65.26	65.54	3,698,337	+1.12(+1.73%)
Dec 06, 2021	64.74	65.39	63.68	64.42	2,814,170	+0.64(+1.00%)
Dec 03, 2021	66.11	66.35	63.27	63.78	4,518,356	-1.34(-2.05%)
Dec 02, 2021	61.47	65.55	61.03	65.12	5,728,362	+3.53(+5.73%)
Dec 01, 2021	63.12	64.93	61.35	61.59	6,418,140	+0.34(+0.55%)
Nov 30, 2021	61.03	61.81	60.11	61.25	10,850,119	-1.13(-1.80%)
Nov 29, 2021	63.71	64.54	62.22	62.37	4,240,678	+0.15(+0.24%)
Nov 26, 2021	62.48	63.12	60.63	62.23	6,201,675	-4.52(-6.77%)
Nov 24, 2021	65.95	67.30	65.82	66.75	3,974,908	+0.37(+0.55%)
Nov 23, 2021	65.36	66.97	65.22	66.38	3,734,313	+1.74(+2.69%)
Nov 22, 2021	62.99	65.99	62.97	64.64	3,969,160	+1.45(+2.29%)
Nov 19, 2021	66.05	66.05	62.79	63.20	5,986,487	-3.56(-5.33%)
Nov 18, 2021	67.09	67.64	66.68	66.76	4,354,872	-0.45(-0.67%)
Nov 17, 2021	70.36	70.46	67.06	67.21	4,578,963	-3.21(-4.56%)
Nov 16, 2021	70.42	71.38	69.77	70.42	5,000,205	+0.53(+0.76%)
Nov 15, 2021	69.49	70.39	68.74	69.88	4,805,717	+0.70(+1.01%)
Nov 12, 2021	69.19	70.19	68.54	69.19	3,151,168	-0.58(-0.83%)
Nov 11, 2021	69.43	70.52	69.03	69.77	2,999,831	+0.33(+0.47%)
Nov 10, 2021	70.06			69.44	3,897,856	-1.26(-1.78%)
Nov 09, 2021	70.10	70.87	69.57	70.70	3,894,918	+0.42(+0.60%)
Nov 08, 2021	71.29	71.46	69.81	70.27	2,991,352	-0.13(-0.18%)
Nov 05, 2021	70.25	70.54	68.83	70.40	3,865,743	+1.42(+2.06%)
Nov 04, 2021	69.48	69.93	67.82	68.98	3,845,564	+0.42(+0.62%)
Nov 03, 2021	67.66	69.68	67.22	68.56	4,908,957	+0.02(+0.03%)
Nov 02, 2021	70.12	70.52	68.34	68.54	4,331,010	-1.95(-2.77%)
Nov 01, 2021	70.46	71.30	69.97	70.49	3,735,861	+0.62(+0.89%)
Oct 29, 2021	70.98	71.03	69.26	69.87	5,295,066	-1.02(-1.44%)
Oct 28, 2021	70.84	72.02	70.16	70.89	3,725,647	-0.19(-0.27%)
Oct 27, 2021	72.96	73.41	70.70	71.08	3,519,460	-2.90(-3.92%)
Oct 26, 2021	74.72			73.98	2,616,321	-0.73(-0.98%)
Oct 25, 2021	74.09	75.10	73.64	74.71	3,021,872	+1.54(+2.10%)
Oct 22, 2021	74.09	74.49	71.77	73.17	4,342,825	-0.91(-1.23%)
Oct 21, 2021	73.32	75.12	72.55	74.09	5,045,473	+0.87(+1.18%)
Oct 20, 2021	71.84	73.47	71.67	73.22	4,313,472	+0.80(+1.11%)
Oct 19, 2021	71.27	72.55	70.86	72.41	3,940,374	+1.83(+2.59%)
Oct 18, 2021	71.48	72.06	70.07	70.59	3,901,962	-0.48(-0.67%)
Oct 15, 2021	72.28	72.58	71.01	71.07	2,842,718	-0.46(-0.64%)
Oct 14, 2021	71.85	72.26	71.29	71.53	2,803,729	+0.93(+1.32%)
Oct 13, 2021	70.63	71.09	69.50	70.60	3,401,118	-0.70(-0.99%)
Oct 12, 2021	70.28	71.98	70.18	71.30	2,841,548	+1.01(+1.44%)
Oct 11, 2021	72.28	72.45	70.26	70.29	4,455,729	-0.72(-1.02%)
Oct 08, 2021	69.15	71.21	69.11	71.01	3,848,220	+2.44(+3.56%)
Oct 07, 2021	68.42	69.63	68.38	68.57	4,321,640	+0.48(+0.70%)
Oct 06, 2021	65.75	68.51	65.35	68.10	5,011,757	+0.97(+1.44%)
Oct 05, 2021	68.79	69.46	65.88	67.13	5,296,580	-0.65(-0.96%)
Oct 04, 2021	67.07	68.43	66.57	67.78	4,509,420	+1.26(+1.90%)
Oct 01, 2021	64.05	66.86	63.96	66.51	5,643,548	+2.76(+4.32%)
Sep 30, 2021	63.54	64.55	62.70	63.76	4,524,413	+0.23(+0.37%)
Sep 29, 2021	64.22	64.22	62.93	63.52	3,120,419	-0.78(-1.21%)
Sep 28, 2021	65.01	65.89	64.14	64.30	5,153,716	+0.35(+0.55%)
Sep 27, 2021	62.44	64.84	62.22	63.95	5,588,953	+2.85(+4.66%)
Sep 24, 2021	60.05	61.42	59.96	61.10	2,543,425	+0.42(+0.68%)
Sep 23, 2021	59.13	60.84	58.89	60.69	3,734,068	+1.67(+2.83%)
Sep 22, 2021	58.01	60.22	58.01	59.02	5,234,203	+1.81(+3.16%)
Sep 21, 2021	57.67	57.95	56.26	57.21	3,341,957	+0.32(+0.56%)
Sep 20, 2021	57.42	57.99	55.89	56.89	4,207,361	-2.38(-4.01%)
Sep 17, 2021	58.99	60.08	58.76	59.27	5,291,232	+0.13(+0.21%)
Sep 16, 2021	60.10	60.23	59.04	59.14	2,554,553	-0.95(-1.58%)
Sep 15, 2021	59.21	60.26	58.83	60.09	4,462,372	+1.64(+2.80%)
Sep 14, 2021	60.52	60.69	58.25	58.46	3,270,597	-1.34(-2.24%)
Sep 13, 2021	58.09	60.28	57.91	59.79	4,905,911	+2.50(+4.37%)
Sep 10, 2021	58.03	58.16	56.75	57.29	3,558,204	-0.12(-0.20%)
Sep 09, 2021	57.05	58.85	56.74	57.41	3,129,951	-0.14(-0.25%)
Sep 08, 2021	59.62	59.92	57.52	57.55	3,759,381	-1.64(-2.78%)
Sep 07, 2021	58.55	60.01	58.50	59.20	3,344,717	+0.74(+1.27%)
Sep 03, 2021	58.84	59.55	57.90	58.46	2,315,410	-0.45(-0.77%)
Sep 02, 2021	58.46	59.62	57.74	58.91	3,877,626	+1.13(+1.95%)
Sep 01, 2021	59.72	60.22	57.13	57.78	5,740,846	-2.13(-3.56%)
Aug 31, 2021	59.47	60.59	58.93	59.91	6,766,215	+0.26(+0.44%)
Aug 30, 2021	61.34	61.34	59.61	59.65	2,936,601	-0.98(-1.62%)
Aug 27, 2021	59.63	61.45	59.63	60.63	3,542,238	+1.49(+2.52%)
Aug 26, 2021	59.42	60.15	59.02	59.14	3,017,171	-0.80(-1.33%)
Aug 25, 2021	58.89	60.40	58.65	59.94	3,391,874	+1.00(+1.70%)
Aug 24, 2021	57.65	59.19	57.46	58.93	4,237,603	+1.92(+3.36%)
Aug 23, 2021	55.86	57.08	55.84	57.02	5,341,609	+2.63(+4.83%)
Aug 20, 2021	54.15	54.60	53.17	54.39	5,391,410	-0.04(-0.07%)
Aug 19, 2021	55.11	55.47	53.60	54.43	5,830,259	-1.81(-3.21%)
Aug 18, 2021	57.11	58.42	56.18	56.23	3,411,907	-1.15(-2.00%)
Aug 17, 2021	57.64	58.38	56.84	57.38	3,604,572	-0.93(-1.60%)
Aug 16, 2021	58.82	59.17	57.71	58.31	3,313,083	-1.55(-2.58%)
Aug 13, 2021	60.53	60.95	59.75	59.86	2,151,891	-0.90(-1.49%)
Aug 12, 2021	60.55	60.81	59.67	60.76	2,108,573	+0.37(+0.61%)
Aug 11, 2021	60.07	60.41	58.95	60.39	5,388,953	-0.05(-0.09%)
Aug 10, 2021	59.95	60.70	59.48	60.44	4,118,643	+0.81(+1.36%)
Aug 09, 2021	59.01	59.94	58.77	59.63	3,028,585	-0.45(-0.75%)
Aug 06, 2021	60.16	60.59	59.31	60.08	3,156,429	+0.71(+1.20%)
Aug 05, 2021	58.56	60.20	58.53	59.37	3,665,231	+1.38(+2.38%)
Aug 04, 2021	60.12	60.45	57.95	57.99	6,775,140	-3.48(-5.66%)
Aug 03, 2021	59.13	61.50	58.85	61.46	4,900,798	+2.32(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.