Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	16.19	16.63	16.19	16.26	2,342,477	+0.02(+0.10%)
Jul 30, 2019	15.45	16.26	15.45	16.24	2,190,098	+0.51(+3.27%)
Jul 29, 2019	15.33	15.75	15.21	15.73	2,571,191	+0.33(+2.16%)
Jul 26, 2019	15.25	15.50	15.10	15.39	2,957,335	+0.22(+1.42%)
Jul 25, 2019	16.71	16.78	15.09	15.18	4,528,072	-1.99(-11.59%)
Jul 24, 2019	16.57	17.25	16.50	17.17	2,129,747	+0.46(+2.78%)
Jul 23, 2019	16.55	16.82	16.46	16.71	1,132,663	+0.33(+2.03%)
Jul 22, 2019	16.34	16.60	16.26	16.37	958,667	+0.05(+0.31%)
Jul 19, 2019	16.21	16.51	16.15	16.32	684,539	+0.18(+1.13%)
Jul 18, 2019	16.20	16.34	16.07	16.14	993,251	-0.04(-0.26%)
Jul 17, 2019	16.71	16.77	16.18	16.18	1,449,035	-0.60(-3.56%)
Jul 16, 2019	16.44	16.86	16.33	16.78	1,417,312	+0.36(+2.22%)
Jul 15, 2019	16.47	16.50	16.14	16.42	1,561,405	-0.07(-0.45%)
Jul 12, 2019	16.02	16.51	16.02	16.49	1,150,985	+0.48(+3.01%)
Jul 11, 2019	16.21	16.21	15.89	16.01	1,242,145	-0.12(-0.76%)
Jul 10, 2019	16.44	16.49	16.11	16.13	1,104,041	-0.19(-1.16%)
Jul 09, 2019	16.43	16.48	15.96	16.32	1,238,916	-0.23(-1.39%)
Jul 08, 2019	16.58	16.75	16.53	16.55	1,131,094	-0.12(-0.74%)
Jul 05, 2019	16.19	16.71	16.16	16.67	909,123	+0.40(+2.48%)
Jul 03, 2019	16.40	16.44	16.13	16.27	930,772	-0.12(-0.70%)
Jul 02, 2019	16.72	16.81	16.26	16.39	2,006,450	-0.51(-3.02%)
Jul 01, 2019	17.39	17.45	16.70	16.90	1,516,518	-0.16(-0.96%)
Jun 28, 2019	16.69	17.09	16.67	17.06	3,913,061	+0.42(+2.52%)
Jun 27, 2019	16.42	16.73	16.40	16.64	1,178,445	+0.35(+2.12%)
Jun 26, 2019	16.33	16.40	16.24	16.30	1,502,228	+0.03(+0.20%)
Jun 25, 2019	16.14	16.36	16.07	16.26	1,668,288	+0.10(+0.61%)
Jun 24, 2019	16.72	16.75	16.14	16.16	1,314,301	-0.55(-3.30%)
Jun 21, 2019	16.55	17.07	16.54	16.72	2,506,383	+0.08(+0.49%)
Jun 20, 2019	16.65	16.71	16.48	16.63	1,343,122	+0.26(+1.61%)
Jun 19, 2019	16.35	16.42	16.21	16.37	1,207,532	+0.04(+0.25%)
Jun 18, 2019	15.93	16.44	15.83	16.33	1,332,501	+0.54(+3.44%)
Jun 17, 2019	15.89	16.00	15.75	15.79	1,659,863	-0.12(-0.72%)
Jun 14, 2019	16.43	16.43	15.77	15.90	1,771,665	-0.58(-3.54%)
Jun 13, 2019	16.47	16.59	16.33	16.49	1,378,378	+0.06(+0.35%)
Jun 12, 2019	16.63	16.63	16.34	16.43	1,311,300	-0.25(-1.48%)
Jun 11, 2019	17.07	17.16	16.63	16.67	1,014,451	-0.22(-1.31%)
Jun 10, 2019	16.71	16.95	16.71	16.90	1,243,121	+0.32(+1.93%)
Jun 07, 2019	16.62	16.71	16.43	16.58	1,281,164	+0.07(+0.45%)
Jun 06, 2019	16.73	16.77	16.37	16.50	1,225,151	-0.22(-1.33%)
Jun 05, 2019	16.72	16.81	16.41	16.72	1,784,298	+0.09(+0.54%)
Jun 04, 2019	16.41	16.66	16.33	16.63	1,394,096	+0.49(+3.06%)
Jun 03, 2019	15.87	16.16	15.76	16.14	1,389,880	+0.29(+1.82%)
May 31, 2019	15.98	16.01	15.75	15.85	1,470,773	-0.35(-2.13%)
May 30, 2019	16.26	16.48	16.16	16.20	963,421	-0.05(-0.30%)
May 29, 2019	16.44	16.46	16.12	16.25	1,351,994	-0.35(-2.13%)
May 28, 2019	16.89	16.99	16.58	16.60	1,089,295	-0.25(-1.46%)
May 24, 2019	17.00	17.01	16.64	16.85	721,217	+0.07(+0.39%)
May 23, 2019	16.90	16.90	16.56	16.78	1,257,481	-0.36(-2.11%)
May 22, 2019	17.27	17.29	17.01	17.14	895,263	-0.25(-1.47%)
May 21, 2019	17.23	17.46	17.14	17.40	859,758	+0.26(+1.54%)
May 20, 2019	17.00	17.20	16.96	17.14	1,030,048	-0.07(-0.43%)
May 17, 2019	17.29	17.42	17.09	17.21	1,442,435	-0.37(-2.10%)
May 16, 2019	17.46	17.75	17.39	17.58	1,619,218	+0.25(+1.42%)
May 15, 2019	17.05	17.40	17.01	17.33	1,120,061	+0.07(+0.43%)
May 14, 2019	17.15	17.46	17.07	17.26	1,132,711	+0.21(+1.21%)
May 13, 2019	17.27	17.45	16.82	17.05	1,494,043	-0.69(-3.89%)
May 10, 2019	17.55	17.85	17.36	17.74	1,164,529	+0.07(+0.37%)
May 09, 2019	17.47	17.78	17.32	17.68	1,084,395	-0.02(-0.14%)
May 08, 2019	17.86	17.98	17.69	17.70	1,032,585	-0.21(-1.19%)
May 07, 2019	18.03	18.16	17.74	17.92	1,425,981	-0.37(-2.02%)
May 06, 2019	17.82	18.31	17.75	18.29	1,357,720	+0.01(+0.04%)
May 03, 2019	17.83	18.29	17.74	18.28	1,350,489	+0.54(+3.06%)
May 02, 2019	17.71	17.88	17.53	17.74	1,504,596	-0.07(-0.37%)
May 01, 2019	17.78	18.08	17.60	17.80	1,480,918	+0.07(+0.42%)
Apr 30, 2019	17.68	17.86	17.50	17.73	1,920,409	+0.01(+0.05%)
Apr 29, 2019	17.75	17.90	17.68	17.72	1,631,129	+0.04(+0.23%)
Apr 26, 2019	17.31	17.74	17.23	17.68	2,085,328	+0.35(+1.99%)
Apr 25, 2019	19.08	19.43	17.25	17.33	5,271,866	-2.38(-12.06%)
Apr 24, 2019	19.62	19.86	19.51	19.71	1,566,949	+0.13(+0.67%)
Apr 23, 2019	19.41	19.68	19.31	19.58	1,047,979	+0.18(+0.93%)
Apr 22, 2019	19.32	19.42	19.21	19.40	966,117	-0.07(-0.34%)
Apr 18, 2019	19.49	19.54	19.31	19.46	1,279,583	+0.11(+0.55%)
Apr 17, 2019	19.53	19.57	19.19	19.36	1,022,599	+0.04(+0.21%)
Apr 16, 2019	19.14	19.39	19.07	19.31	1,190,004	+0.24(+1.25%)
Apr 15, 2019	19.12	19.22	18.90	19.08	798,468	-0.10(-0.51%)
Apr 12, 2019	19.06	19.31	19.03	19.17	1,420,300	+0.30(+1.61%)
Apr 11, 2019	18.62	18.90	18.48	18.87	1,184,214	+0.29(+1.58%)
Apr 10, 2019	18.35	18.62	18.16	18.58	975,266	+0.31(+1.70%)
Apr 09, 2019	18.65	18.71	18.21	18.27	1,343,950	-0.51(-2.70%)
Apr 08, 2019	18.70	18.87	18.59	18.77	1,266,400	-0.02(-0.09%)
Apr 05, 2019	18.77	19.00	18.60	18.79	1,529,451	+0.16(+0.88%)
Apr 04, 2019	18.34	18.66	18.27	18.63	1,831,617	+0.32(+1.74%)
Apr 03, 2019	18.41	18.49	18.17	18.31	1,877,043	+0.09(+0.49%)
Apr 02, 2019	18.09	18.27	17.96	18.22	1,527,121	+0.15(+0.86%)
Apr 01, 2019	17.93	18.18	17.83	18.06	1,777,017	+0.33(+1.84%)
Mar 29, 2019	17.84	17.84	17.61	17.74	1,642,172	+0.07(+0.37%)
Mar 28, 2019	17.60	17.78	17.42	17.67	1,807,197	+0.08(+0.46%)
Mar 27, 2019	17.50	17.68	17.33	17.59	1,516,554	+0.07(+0.42%)
Mar 26, 2019	17.35	17.59	17.16	17.52	2,201,708	+0.33(+1.95%)
Mar 25, 2019	17.03	17.38	16.83	17.18	2,480,337	+0.07(+0.43%)
Mar 22, 2019	17.83	18.18	16.79	17.11	5,412,933	-1.63(-8.71%)
Mar 21, 2019	18.24	18.77	18.19	18.74	1,471,744	+0.38(+2.04%)
Mar 20, 2019	18.32	18.56	17.96	18.36	2,052,604	+0.03(+0.18%)
Mar 19, 2019	18.66	18.74	18.32	18.33	1,915,095	-0.20(-1.10%)
Mar 18, 2019	18.24	18.56	18.18	18.54	1,855,949	+0.38(+2.07%)
Mar 15, 2019	18.53	18.66	18.13	18.16	3,430,147	-0.36(-1.94%)
Mar 14, 2019	18.72	18.77	18.48	18.52	1,590,942	-0.20(-1.09%)
Mar 13, 2019	18.59	18.85	18.52	18.72	1,796,780	+0.25(+1.37%)
Mar 12, 2019	18.36	18.49	18.20	18.47	1,747,803	+0.13(+0.71%)
Mar 11, 2019	18.13	18.37	17.91	18.34	2,103,289	-0.11(-0.58%)
Mar 08, 2019	18.24	18.46	18.14	18.45	2,296,689	+0.13(+0.71%)
Mar 07, 2019	18.32	18.50	18.23	18.32	2,664,334	-0.08(-0.44%)
Mar 06, 2019	18.83	18.85	18.32	18.40	2,734,088	-0.49(-2.59%)
Mar 05, 2019	18.94	19.08	18.87	18.89	2,037,097	-0.02(-0.09%)
Mar 04, 2019	19.27	19.46	18.89	18.90	2,501,255	-0.30(-1.57%)
Mar 01, 2019	19.21	19.31	18.97	19.20	5,047,325	+0.10(+0.51%)
Feb 28, 2019	19.06	19.20	18.93	19.11	3,432,408	-0.05(-0.26%)
Feb 27, 2019	19.25	19.32	19.04	19.16	2,594,205	-0.13(-0.68%)
Feb 26, 2019	19.40	19.51	19.15	19.29	3,551,856	-0.23(-1.17%)
Feb 25, 2019	19.86	19.97	19.40	19.51	3,808,556	-0.37(-1.85%)
Feb 22, 2019	20.55	20.63	19.47	19.88	4,361,075	-0.54(-2.64%)
Feb 21, 2019	21.15	21.73	20.36	20.42	4,278,897	-0.79(-3.73%)
Feb 20, 2019	20.97	21.44	20.93	21.21	3,323,324	+0.32(+1.52%)
Feb 19, 2019	20.73	21.04	20.66	20.89	2,826,653	+0.11(+0.51%)
Feb 15, 2019	20.36	20.81	20.28	20.79	2,590,988	+0.55(+2.70%)
Feb 14, 2019	20.30	20.63	20.21	20.24	3,243,859	-0.19(-0.92%)
Feb 13, 2019	20.17	20.54	20.15	20.43	2,251,594	+0.31(+1.54%)
Feb 12, 2019	19.89	20.22	19.82	20.12	3,247,431	+0.42(+2.11%)
Feb 11, 2019	19.47	19.78	19.43	19.70	1,645,872	+0.29(+1.51%)
Feb 08, 2019	19.36	19.45	19.20	19.41	1,442,092	-0.09(-0.46%)
Feb 07, 2019	19.38	19.53	19.21	19.50	1,099,005	-0.01(-0.04%)
Feb 06, 2019	19.59	19.76	19.46	19.51	1,494,700	-0.02(-0.08%)
Feb 05, 2019	19.43	19.59	19.37	19.52	1,395,360	+0.12(+0.63%)
Feb 04, 2019	19.22	19.52	19.05	19.40	1,486,861	+0.18(+0.93%)
Feb 01, 2019	19.10	19.42	19.02	19.22	1,676,723	+0.14(+0.73%)
Jan 31, 2019	18.94	19.20	18.90	19.08	1,481,742	+0.11(+0.60%)
Jan 30, 2019	18.87	19.11	18.57	18.97	1,370,211	+0.30(+1.62%)
Jan 29, 2019	18.66	18.83	18.59	18.67	1,110,697	+0.12(+0.66%)
Jan 28, 2019	18.08	18.68	18.02	18.54	2,507,556	+0.19(+1.02%)
Jan 25, 2019	18.40	18.60	18.27	18.36	1,248,016	+0.20(+1.08%)
Jan 24, 2019	17.95	18.33	17.95	18.16	1,082,676	+0.16(+0.86%)
Jan 23, 2019	18.21	18.29	17.91	18.00	1,876,081	-0.11(-0.63%)
Jan 22, 2019	18.28	18.49	17.95	18.12	2,169,655	-0.26(-1.42%)
Jan 18, 2019	18.18	18.58	18.18	18.38	1,708,457	+0.34(+1.90%)
Jan 17, 2019	17.55	18.24	17.55	18.04	1,695,672	+0.40(+2.27%)
Jan 16, 2019	17.57	17.87	17.55	17.64	1,639,407	+0.05(+0.28%)
Jan 15, 2019	17.70	17.78	17.37	17.59	2,273,782	-0.12(-0.69%)
Jan 14, 2019	17.65	17.91	17.56	17.71	1,921,381	-0.03(-0.18%)
Jan 11, 2019	17.56	17.82	17.48	17.74	1,800,638	+0.06(+0.32%)
Jan 10, 2019	17.48	17.95	17.41	17.69	2,545,404	+0.03(+0.18%)
Jan 09, 2019	18.01	18.45	17.47	17.65	2,704,540	-0.13(-0.73%)
Jan 08, 2019	17.80	17.95	17.43	17.78	2,405,835	+0.21(+1.20%)
Jan 07, 2019	17.18	17.90	16.76	17.57	4,528,157	+0.43(+2.51%)
Jan 04, 2019	16.74	17.24	16.74	17.14	1,788,436	+0.71(+4.35%)
Jan 03, 2019	16.79	16.90	16.32	16.43	1,360,049	-0.53(-3.11%)
Jan 02, 2019	16.35	17.02	16.33	16.96	2,308,279	+0.25(+1.51%)
Dec 31, 2018	16.61	16.75	16.18	16.71	2,595,636	+0.13(+0.78%)
Dec 28, 2018	16.87	17.06	16.49	16.58	1,526,271	-0.17(-1.02%)
Dec 27, 2018	16.20	16.75	16.17	16.75	2,607,907	+0.14(+0.83%)
Dec 26, 2018	15.84	16.66	15.78	16.61	2,834,099	+0.87(+5.52%)
Dec 24, 2018	15.89	15.96	15.40	15.74	1,379,351	-0.33(-2.07%)
Dec 21, 2018	16.48	16.49	15.93	16.07	4,890,775	-0.37(-2.22%)
Dec 20, 2018	16.66	16.92	16.28	16.44	3,063,241	-0.19(-1.17%)
Dec 19, 2018	17.39	17.70	16.58	16.63	2,962,070	-0.41(-2.38%)
Dec 18, 2018	17.08	17.27	16.96	17.04	3,800,764	+0.24(+1.45%)
Dec 17, 2018	16.86	17.38	16.36	16.79	3,228,845	-0.20(-1.19%)
Dec 14, 2018	17.26	17.67	16.97	17.00	3,192,438	-0.61(-3.46%)
Dec 13, 2018	17.95	18.00	17.57	17.61	2,899,062	-0.33(-1.85%)
Dec 12, 2018	18.30	18.30	17.94	17.94	2,606,855	+0.00(+0.00%)
Dec 11, 2018	18.52	18.60	17.93	17.94	2,448,206	-0.02(-0.14%)
Dec 10, 2018	17.77	18.16	17.57	17.96	3,274,319	+0.06(+0.32%)
Dec 07, 2018	18.52	18.73	17.83	17.91	2,547,443	-0.44(-2.39%)
Dec 06, 2018	17.85	18.37	17.52	18.34	3,122,271	+0.15(+0.85%)
Dec 04, 2018	19.21	19.38	18.19	18.19	3,630,858	-1.07(-5.56%)
Dec 03, 2018	19.82	19.86	19.07	19.26	2,322,037	-0.07(-0.38%)
Nov 30, 2018	18.86	19.48	18.86	19.33	2,790,502	+0.36(+1.88%)
Nov 29, 2018	18.66	19.17	18.66	18.98	2,068,747	-0.15(-0.76%)
Nov 28, 2018	18.89	19.22	18.38	19.12	2,170,132	+0.35(+1.86%)
Nov 27, 2018	18.86	19.13	18.77	18.77	2,332,920	-0.20(-1.07%)
Nov 26, 2018	18.81	19.06	18.67	18.98	3,100,708	+0.92(+5.08%)
Nov 23, 2018	17.85	18.29	17.85	18.06	563,770	+0.04(+0.23%)
Nov 21, 2018		18.02	18.02	18.02	0	+0.17(+0.95%)
Nov 20, 2018	18.06	18.08	17.57	17.85	2,794,369	-0.54(-2.91%)
Nov 19, 2018	18.41	19.08	18.34	18.38	2,717,872	-0.19(-1.05%)
Nov 16, 2018	18.82	19.05	18.12	18.58	5,339,055	+0.94(+5.34%)
Nov 15, 2018	17.04	17.70	16.89	17.64	2,208,239	+0.51(+2.98%)
Nov 14, 2018	16.75	17.52	16.75	17.13	2,137,949	+0.07(+0.43%)
Nov 13, 2018	17.09	17.35	16.89	17.05	2,611,836	+0.07(+0.43%)
Nov 12, 2018	17.43	17.53	16.91	16.98	2,309,764	-0.51(-2.92%)
Nov 09, 2018	17.69	17.91	17.24	17.49	3,312,859	-0.57(-3.15%)
Nov 08, 2018	18.01	18.46	17.93	18.06	2,647,127	-0.11(-0.62%)
Nov 07, 2018	18.04	18.21	17.47	18.17	2,986,720	+0.30(+1.68%)
Nov 06, 2018	18.28	18.55	17.58	17.87	2,658,047	-0.52(-2.82%)
Nov 05, 2018	17.73	18.57	17.73	18.39	3,246,443	+0.33(+1.84%)
Nov 02, 2018	18.63	18.77	17.76	18.06	3,771,739	-0.37(-2.02%)
Nov 01, 2018	17.29	18.55	16.79	18.43	6,496,196	+1.76(+10.54%)
Oct 31, 2018	16.83	17.21	16.62	16.68	4,659,191	+0.17(+1.03%)
Oct 30, 2018	15.84	16.58	15.71	16.51	3,950,506	+0.44(+2.76%)
Oct 29, 2018	16.44	16.57	15.80	16.06	5,588,532	-0.22(-1.33%)
Oct 26, 2018	16.93	16.97	16.19	16.28	5,916,561	-0.83(-4.85%)
Oct 25, 2018	18.73	18.76	16.51	17.11	13,916,289	-2.48(-12.67%)
Oct 24, 2018	20.88	21.09	19.43	19.59	4,412,717	-1.36(-6.47%)
Oct 23, 2018	20.82	21.19	20.33	20.95	3,996,203	-0.34(-1.59%)
Oct 22, 2018	20.98	21.46	20.97	21.28	5,302,589	+0.79(+3.88%)
Oct 19, 2018	20.89	20.95	20.41	20.49	1,918,658	-0.34(-1.65%)
Oct 18, 2018	21.02	21.13	20.57	20.84	2,169,186	-0.39(-1.84%)
Oct 17, 2018	21.58	21.70	21.05	21.23	2,437,800	-0.44(-2.02%)
Oct 16, 2018	21.58	21.75	21.34	21.66	2,412,159	+0.22(+1.04%)
Oct 15, 2018	20.98	21.55	20.91	21.44	2,570,553	+0.44(+2.09%)
Oct 12, 2018	21.36	21.39	20.44	21.00	3,574,864	-0.20(-0.93%)
Oct 11, 2018	21.78	21.79	21.18	21.20	2,800,543	-0.62(-2.83%)
Oct 10, 2018	22.75	22.77	21.77	21.82	3,397,075	-0.96(-4.22%)
Oct 09, 2018	22.61	22.93	22.40	22.78	2,186,511	+0.16(+0.70%)
Oct 08, 2018	22.66	22.86	22.55	22.62	2,574,369	-0.10(-0.44%)
Oct 05, 2018	22.43	22.82	22.38	22.72	3,358,543	+0.46(+2.07%)
Oct 04, 2018	21.79	22.57	21.75	22.26	4,036,486	+0.36(+1.62%)
Oct 03, 2018	21.41	22.03	21.41	21.91	2,960,530	+0.59(+2.76%)
Oct 02, 2018	21.39	21.52	21.27	21.32	751,258	-0.12(-0.54%)
Oct 01, 2018	21.52	21.59	21.33	21.43	1,989,518	+0.09(+0.41%)
Sep 28, 2018	21.20	21.43	21.17	21.35	1,293,846	-0.01(-0.05%)
Sep 27, 2018	21.39	21.53	21.31	21.36	1,896,021	-0.03(-0.16%)
Sep 26, 2018	21.35	21.70	21.21	21.39	1,526,008	-0.04(-0.16%)
Sep 25, 2018	21.66	21.70	21.41	21.43	1,311,351	-0.22(-1.00%)
Sep 24, 2018	21.56	21.73	21.45	21.64	3,012,184	-0.01(-0.05%)
Sep 21, 2018	21.70	21.82	21.61	21.66	2,739,426	+0.00(+0.00%)
Sep 20, 2018	21.92	22.13	21.60	21.66	2,066,018	+0.07(+0.32%)
Sep 19, 2018	21.46	21.69	21.42	21.59	2,189,908	+0.22(+1.01%)
Sep 18, 2018	21.16	21.46	21.08	21.37	1,896,596	+0.26(+1.21%)
Sep 17, 2018	20.88	21.17	20.81	21.11	1,622,608	+0.24(+1.14%)
Sep 14, 2018	20.86	21.06	20.73	20.87	1,951,068	+0.02(+0.08%)
Sep 13, 2018	20.99	21.07	20.75	20.86	2,486,238	-0.08(-0.36%)
Sep 12, 2018	20.83	20.95	20.70	20.93	1,498,962	+0.09(+0.42%)
Sep 11, 2018	20.78	20.86	20.58	20.85	1,939,173	-0.02(-0.08%)
Sep 10, 2018	20.61	21.01	20.61	20.86	2,104,267	+0.29(+1.39%)
Sep 07, 2018	20.87	20.92	20.50	20.58	1,623,745	-0.38(-1.83%)
Sep 06, 2018	21.07	21.18	20.89	20.96	1,722,223	-0.12(-0.55%)
Sep 05, 2018	20.90	21.14	20.88	21.08	1,695,967	+0.15(+0.72%)
Sep 04, 2018	20.86	20.97	20.75	20.93	1,290,743	+0.05(+0.22%)
Aug 31, 2018		20.88	20.88	20.88	0	-0.13(-0.64%)
Aug 30, 2018	21.08	21.14	20.90	21.01	1,519,317	-0.14(-0.66%)
Aug 29, 2018	21.52	21.52	21.14	21.15	792,624	-0.33(-1.55%)
Aug 28, 2018	21.60	21.63	21.46	21.49	1,644,392	-0.04(-0.19%)
Aug 27, 2018	21.39	21.66	21.35	21.53	1,060,441	+0.22(+1.01%)
Aug 24, 2018	21.27	21.40	21.15	21.31	2,176,436	+0.12(+0.58%)
Aug 23, 2018	21.38	21.43	21.17	21.19	1,612,648	-0.17(-0.79%)
Aug 22, 2018	21.61	21.66	21.31	21.36	1,328,644	-0.27(-1.27%)
Aug 21, 2018	21.45	21.73	21.36	21.63	2,996,644	+0.28(+1.31%)
Aug 20, 2018	21.45	21.49	21.21	21.35	2,027,875	-0.08(-0.35%)
Aug 17, 2018	21.33	21.54	21.31	21.43	1,719,350	+0.04(+0.16%)
Aug 16, 2018	21.25	21.45	21.18	21.39	1,769,005	+0.24(+1.13%)
Aug 15, 2018	21.49	21.55	20.80	21.15	2,651,685	-0.45(-2.10%)
Aug 14, 2018	21.80	21.88	21.60	21.61	1,961,959	-0.16(-0.75%)
Aug 13, 2018	21.98	22.03	21.71	21.77	1,282,540	-0.27(-1.22%)
Aug 10, 2018	22.08	22.19	21.94	22.04	1,311,869	-0.19(-0.86%)
Aug 09, 2018	22.23	22.32	22.13	22.23	1,115,995	+0.02(+0.08%)
Aug 08, 2018	22.23	22.31	22.09	22.21	1,329,200	-0.03(-0.13%)
Aug 07, 2018	22.39	22.40	22.22	22.24	1,368,106	-0.06(-0.26%)
Aug 06, 2018	22.28	22.34	22.16	22.30	2,031,095	+0.05(+0.21%)
Aug 03, 2018	22.27	22.33	22.21	22.26	1,188,629	-0.01(-0.03%)
Aug 02, 2018	22.10	22.38	21.97	22.26	1,610,667	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.