Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.672 3.736 3.672 3.736 862 +0.03(+0.73%)
Jul 30, 2003 3.709 3.727 3.672 3.709 4,637 +0.01(+0.25%)
Jul 29, 2003 3.690 3.811 3.672 3.699 6,039 -0.01(-0.25%)
Jul 28, 2003 3.709 3.709 3.709 3.709 1,078 +0.00(+0.00%)
Jul 25, 2003 3.709 3.848 3.597 3.709 9,059 -0.05(-1.45%)
Jul 24, 2003 3.755 3.848 3.635 3.763 21,894 +0.05(+1.47%)
Jul 23, 2003 3.764 3.829 3.635 3.709 1,294 +0.08(+2.30%)
Jul 22, 2003 3.588 3.699 3.579 3.625 4,853 +0.00(+0.00%)
Jul 21, 2003 3.635 3.644 3.625 3.625 11,324 +0.00(+0.00%)
Jul 18, 2003 3.615 3.746 3.615 3.625 5,500 -0.00(-0.03%)
Jul 17, 2003 3.486 3.764 3.486 3.626 8,951 +0.14(+4.02%)
Jul 16, 2003 3.579 3.579 3.486 3.486 4,961 -0.04(-1.05%)
Jul 15, 2003 3.848 3.848 3.384 3.523 6,471 +0.08(+2.43%)
Jul 14, 2003 3.797 3.903 3.384 3.440 268,879 -0.45(-11.67%)
Jul 11, 2003 4.154 4.154 3.709 3.894 20,600 +0.03(+0.72%)
Jul 10, 2003 3.978 4.024 3.848 3.866 12,726 -0.06(-1.65%)
Jul 09, 2003 4.015 4.024 3.848 3.931 33,542 -0.06(-1.62%)
Jul 08, 2003 3.746 3.996 3.746 3.996 31,816 +0.25(+6.68%)
Jul 07, 2003 3.552 3.746 3.551 3.746 1,509 +0.02(+0.50%)
Jul 03, 2003 3.551 3.727 3.551 3.727 539 +0.02(+0.50%)
Jul 02, 2003 3.783 3.783 3.709 3.709 11,216 -0.05(-1.23%)
Jul 01, 2003 3.616 3.755 3.542 3.755 2,480 -0.04(-0.95%)
Jun 30, 2003 3.551 3.848 3.551 3.791 1,833 +0.25(+7.04%)
Jun 27, 2003 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Jun 26, 2003 3.542 3.551 3.542 3.542 8,304 -0.03(-0.78%)
Jun 25, 2003 3.570 3.570 3.542 3.570 6,686 +0.00(+0.00%)
Jun 24, 2003 3.542 3.608 3.542 3.570 13,050 +0.00(+0.00%)
Jun 23, 2003 3.579 3.588 3.523 3.570 18,119 -0.02(-0.49%)
Jun 20, 2003 3.542 3.792 3.542 3.587 24,374 +0.06(+1.82%)
Jun 19, 2003 3.514 3.523 3.514 3.523 6,579 +0.00(+0.00%)
Jun 18, 2003 3.560 3.681 3.523 3.523 9,383 +0.03(+0.80%)
Jun 17, 2003 3.477 3.597 3.458 3.495 84,017 +0.05(+1.34%)
Jun 16, 2003 3.560 3.792 3.431 3.449 72,585 -0.12(-3.38%)
Jun 13, 2003 3.542 3.625 3.421 3.570 23,404 -0.13(-3.51%)
Jun 12, 2003 3.625 3.709 3.421 3.699 29,012 -0.01(-0.25%)
Jun 11, 2003 3.941 4.117 3.570 3.709 36,885 +0.02(+0.50%)
Jun 10, 2003 3.616 3.848 3.523 3.690 40,552 -0.02(-0.50%)
Jun 09, 2003 3.264 4.126 3.254 3.709 53,495 -0.09(-2.44%)
Jun 06, 2003 3.801 3.922 3.681 3.801 41,739 -0.14(-3.53%)
Jun 05, 2003 3.709 3.941 3.690 3.941 25,453 +0.06(+1.67%)
Jun 04, 2003 3.477 4.033 3.440 3.876 49,504 +0.40(+11.47%)
Jun 03, 2003 3.551 3.551 3.412 3.477 30,953 -0.09(-2.60%)
Jun 02, 2003 3.449 3.607 3.431 3.570 34,297 +0.05(+1.32%)
May 30, 2003 3.709 3.709 3.412 3.523 37,748 -0.18(-4.76%)
May 29, 2003 3.570 3.699 3.431 3.699 24,590 +0.13(+3.64%)
May 28, 2003 3.431 3.709 3.292 3.570 40,121 +0.05(+1.32%)
May 27, 2003 3.551 3.551 3.301 3.523 28,904 +0.14(+4.11%)
May 23, 2003 3.384 3.403 3.301 3.384 23,296 -0.04(-1.08%)
May 22, 2003 3.199 3.431 3.190 3.421 30,522 +0.17(+5.13%)
May 21, 2003 3.264 3.338 3.245 3.254 23,727 -0.06(-1.68%)
May 20, 2003 3.301 3.310 3.245 3.310 22,864 -0.07(-2.19%)
May 19, 2003 3.338 3.384 3.180 3.384 24,698 +0.05(+1.39%)
May 16, 2003 3.338 3.384 3.338 3.338 6,902 -0.08(-2.44%)
May 15, 2003 3.292 3.421 3.245 3.421 67,084 +0.13(+3.94%)
May 14, 2003 3.292 3.292 3.245 3.292 21,031 -0.09(-2.74%)
May 13, 2003 3.384 3.384 3.384 3.384 1,078 +0.05(+1.39%)
May 12, 2003 3.245 3.338 3.245 3.338 1,294 +0.00(+0.00%)
May 09, 2003 3.384 3.384 3.338 3.338 4,853 +0.09(+2.86%)
May 08, 2003 3.152 3.338 3.152 3.245 43,141 +0.02(+0.57%)
May 07, 2003 3.199 3.245 3.152 3.227 25,992 +0.12(+3.88%)
May 06, 2003 3.292 3.292 3.050 3.106 15,099 -0.15(-4.56%)
May 05, 2003 3.245 3.292 3.245 3.254 14,775 +0.01(+0.29%)
May 02, 2003 3.384 3.384 3.050 3.245 48,857 -0.14(-4.11%)
May 01, 2003 3.384 3.384 3.384 3.384 323 -0.18(-4.95%)
Apr 30, 2003 3.560 3.560 3.560 3.560 0 +0.00(+0.00%)
Apr 29, 2003 3.458 3.560 3.458 3.560 2,588 +0.10(+2.95%)
Apr 28, 2003 3.356 3.458 3.356 3.458 431 +0.06(+1.63%)
Apr 25, 2003 3.199 3.403 3.199 3.403 4,961 +0.20(+6.38%)
Apr 24, 2003 3.505 3.523 3.162 3.199 20,276 -0.31(-8.73%)
Apr 23, 2003 3.431 3.505 3.431 3.505 2,264 -0.02(-0.53%)
Apr 22, 2003 3.523 3.523 3.523 3.523 3,019 +0.00(+0.00%)
Apr 21, 2003 3.468 3.523 3.162 3.523 13,913 +0.06(+1.88%)
Apr 17, 2003 3.458 3.458 3.458 3.458 0 +0.00(+0.00%)
Apr 16, 2003 3.458 3.458 3.458 3.458 0 +0.00(+0.00%)
Apr 15, 2003 3.264 3.458 3.264 3.458 2,372 +0.06(+1.91%)
Apr 14, 2003 3.403 3.468 3.393 3.393 2,912 +0.15(+4.57%)
Apr 11, 2003 3.245 3.245 3.245 3.245 1,078 -0.13(-3.85%)
Apr 10, 2003 3.375 3.440 3.375 3.375 3,127 +0.18(+5.51%)
Apr 09, 2003 3.106 3.199 3.106 3.199 29,228 +0.09(+2.99%)
Apr 08, 2003 3.245 3.245 3.106 3.106 1,509 -0.05(-1.47%)
Apr 07, 2003 3.375 3.375 3.069 3.152 10,246 -0.09(-2.86%)
Apr 04, 2003 3.254 3.301 3.245 3.245 13,158 -0.01(-0.28%)
Apr 03, 2003 3.347 3.347 3.245 3.254 14,883 -0.08(-2.50%)
Apr 02, 2003 3.282 3.384 3.282 3.338 12,403 +0.09(+2.86%)
Apr 01, 2003 3.301 3.301 3.245 3.245 9,059 -0.05(-1.41%)
Mar 31, 2003 3.245 3.347 3.245 3.292 3,882 +0.05(+1.43%)
Mar 28, 2003 3.301 3.301 3.245 3.245 5,716 -0.06(-1.69%)
Mar 27, 2003 3.152 3.301 3.152 3.301 16,070 +0.15(+4.71%)
Mar 26, 2003 3.106 3.152 3.106 3.152 6,686 +0.05(+1.49%)
Mar 25, 2003 3.106 3.106 3.106 3.106 107 +0.08(+2.76%)
Mar 24, 2003 3.041 3.041 3.023 3.023 215 -0.20(-6.32%)
Mar 21, 2003 3.227 3.227 3.227 3.227 107 +0.19(+6.42%)
Mar 20, 2003 3.032 3.032 3.032 3.032 0 +0.00(+0.00%)
Mar 19, 2003 3.078 3.319 3.023 3.032 3,559 -0.04(-1.21%)
Mar 18, 2003 2.698 3.069 2.698 3.069 5,716 +0.43(+16.14%)
Mar 17, 2003 2.642 2.707 2.642 2.642 16,070 -0.06(-2.06%)
Mar 14, 2003 2.707 2.707 2.642 2.698 5,931 +0.11(+4.30%)
Mar 13, 2003 2.587 2.587 2.550 2.587 12,618 -0.06(-2.11%)
Mar 12, 2003 2.610 2.642 2.610 2.642 970 +0.05(+1.79%)
Mar 11, 2003 2.633 2.642 2.578 2.596 7,010 -0.03(-1.06%)
Mar 10, 2003 2.735 2.735 2.503 2.624 5,176 -0.18(-6.29%)
Mar 07, 2003 2.893 2.893 2.800 2.800 862 +0.00(+0.00%)
Mar 06, 2003 2.893 2.893 2.800 2.800 2,480 -0.10(-3.51%)
Mar 05, 2003 2.837 2.902 2.782 2.902 18,874 -0.03(-0.95%)
Mar 04, 2003 3.143 3.143 2.930 2.930 3,127 -0.19(-6.23%)
Mar 03, 2003 2.893 3.125 2.874 3.125 1,402 +0.06(+1.81%)
Feb 28, 2003 3.162 3.162 3.069 3.069 647 -0.09(-2.93%)
Feb 27, 2003 3.143 3.171 3.143 3.162 539 +0.27(+9.29%)
Feb 26, 2003 2.893 2.893 2.893 2.893 1,078 -0.04(-1.27%)
Feb 25, 2003 2.958 2.986 2.791 2.930 7,334 -0.09(-3.07%)
Feb 24, 2003 3.050 3.069 2.958 3.023 4,314 +0.06(+1.88%)
Feb 21, 2003 2.986 3.050 2.958 2.967 28,149 -0.22(-7.00%)
Feb 20, 2003 3.421 3.431 3.190 3.190 2,372 -0.31(-8.73%)
Feb 19, 2003 3.060 3.495 2.689 3.495 5,931 +0.43(+13.90%)
Feb 18, 2003 2.884 3.069 2.884 3.069 539 +0.19(+6.77%)
Feb 14, 2003 2.874 2.902 2.782 2.874 14,775 -0.05(-1.59%)
Feb 13, 2003 3.115 3.115 2.800 2.921 48,749 -0.19(-6.25%)
Feb 12, 2003 3.115 3.115 3.115 3.115 323 +0.02(+0.60%)
Feb 11, 2003 3.245 3.245 3.013 3.097 2,588 -0.15(-4.57%)
Feb 10, 2003 3.152 3.245 3.152 3.245 3,559 -0.02(-0.57%)
Feb 07, 2003 3.477 3.477 3.245 3.264 8,412 -0.23(-6.53%)
Feb 06, 2003 3.477 3.542 3.477 3.492 7,657 +0.01(+0.16%)
Feb 05, 2003 3.523 3.523 3.486 3.486 6,902 +0.00(+0.00%)
Feb 04, 2003 3.431 3.486 3.431 3.486 970 -0.05(-1.31%)
Feb 03, 2003 3.338 3.533 3.338 3.533 15,530 -0.01(-0.26%)
Jan 31, 2003 3.542 3.542 3.486 3.542 16,933 +0.06(+1.87%)
Jan 30, 2003 3.616 3.625 3.477 3.477 9,922 -0.14(-3.85%)
Jan 29, 2003 3.616 3.616 3.616 3.616 431 -0.01(-0.26%)
Jan 28, 2003 3.625 3.653 3.616 3.625 9,814 -0.01(-0.26%)
Jan 27, 2003 3.616 3.662 3.616 3.635 970 +0.00(+0.00%)
Jan 24, 2003 3.662 3.672 3.635 3.635 3,019 -0.07(-2.00%)
Jan 23, 2003 3.718 3.718 3.709 3.709 6,363 -0.01(-0.25%)
Jan 22, 2003 3.718 3.718 3.718 3.718 539 +0.01(+0.25%)
Jan 21, 2003 3.727 3.857 3.709 3.709 3,774 -0.05(-1.23%)
Jan 17, 2003 3.718 3.755 3.718 3.755 754 +0.00(+0.00%)
Jan 16, 2003 3.644 3.755 3.570 3.755 5,392 +0.05(+1.25%)
Jan 15, 2003 3.662 3.709 3.607 3.709 1,509 -0.09(-2.44%)
Jan 14, 2003 3.709 3.801 3.301 3.801 18,011 +0.20(+5.67%)
Jan 13, 2003 3.282 3.597 3.264 3.597 6,255 +0.27(+8.08%)
Jan 10, 2003 3.245 3.597 3.245 3.329 9,275 -0.01(-0.28%)
Jan 09, 2003 3.245 3.560 3.190 3.338 7,226 +0.10(+3.15%)
Jan 08, 2003 3.236 3.236 3.236 3.236 0 +0.00(+0.00%)
Jan 07, 2003 3.152 3.245 3.013 3.236 2,049 +0.09(+2.95%)
Jan 06, 2003 2.986 3.143 2.986 3.143 1,833 +0.06(+2.11%)
Jan 03, 2003 3.078 3.078 3.078 3.078 970 -0.09(-2.92%)
Jan 02, 2003 3.125 3.171 3.106 3.171 5,931 +0.20(+6.88%)
Dec 31, 2002 2.902 2.967 2.809 2.967 17,472 +0.06(+2.24%)
Dec 30, 2002 3.050 3.180 2.893 2.902 16,285 -0.15(-4.83%)
Dec 27, 2002 3.142 3.142 2.891 3.050 15,315 -0.13(-4.14%)
Dec 26, 2002 3.653 3.709 3.180 3.181 3,451 +0.30(+10.32%)
Dec 24, 2002 2.930 3.449 2.884 2.884 28,149 -0.05(-1.58%)
Dec 23, 2002 3.292 2.986 2.930 2.930 12,295 -0.07(-2.47%)
Dec 20, 2002 3.292 3.292 2.967 3.004 18,550 -0.06(-1.82%)
Dec 19, 2002 2.958 3.060 2.958 3.060 3,559 -0.15(-4.62%)
Dec 18, 2002 3.013 3.245 3.013 3.208 3,127 +0.02(+0.58%)
Dec 17, 2002 3.134 3.431 3.134 3.190 6,471 +0.17(+5.52%)
Dec 16, 2002 3.180 3.180 3.013 3.023 7,226 -0.09(-2.98%)
Dec 13, 2002 3.013 3.115 3.013 3.115 4,853 -0.13(-4.00%)
Dec 12, 2002 3.217 3.486 3.217 3.245 5,069 +0.28(+9.38%)
Dec 11, 2002 2.939 3.143 2.939 2.967 3,127 -0.18(-5.60%)
Dec 10, 2002 3.134 3.143 3.134 3.143 970 +0.09(+3.04%)
Dec 09, 2002 2.921 3.227 2.921 3.050 6,794 -0.24(-7.35%)
Dec 06, 2002 3.115 3.597 3.115 3.292 1,833 -0.31(-8.48%)
Dec 05, 2002 3.115 3.597 3.115 3.597 4,314 +0.32(+9.88%)
Dec 04, 2002 3.162 3.607 3.143 3.274 5,284 -0.08(-2.46%)
Dec 03, 2002 3.245 3.356 3.244 3.356 1,186 +0.10(+3.13%)
Dec 02, 2002 3.579 3.709 3.060 3.254 6,794 -0.45(-12.03%)
Nov 29, 2002 3.495 3.699 3.495 3.699 3,882 +0.09(+2.57%)
Nov 27, 2002 3.384 3.607 3.384 3.607 4,098 +0.34(+10.51%)
Nov 26, 2002 3.449 3.468 3.264 3.264 6,471 +0.01(+0.28%)
Nov 25, 2002 3.041 3.412 3.041 3.254 5,392 -0.12(-3.57%)
Nov 22, 2002 3.597 3.848 2.967 3.375 24,267 -0.19(-5.45%)
Nov 21, 2002 2.791 3.570 2.791 3.570 6,794 +0.77(+27.48%)
Nov 20, 2002 2.911 3.375 2.800 2.800 4,853 -0.49(-14.93%)
Nov 19, 2002 3.190 3.384 3.190 3.292 9,167 +0.16(+5.00%)
Nov 18, 2002 2.781 3.523 2.781 3.135 17,040 +0.45(+16.59%)
Nov 15, 2002 2.587 2.791 2.587 2.689 38,611 -0.05(-1.69%)
Nov 14, 2002 2.559 3.013 2.559 2.735 12,942 +0.21(+8.46%)
Nov 13, 2002 2.605 3.050 2.522 2.522 10,353 -0.39(-13.35%)
Nov 12, 2002 2.735 2.921 2.652 2.910 7,657 +0.18(+6.41%)
Nov 11, 2002 2.735 2.782 2.596 2.735 27,934 +0.00(+0.00%)
Nov 08, 2002 2.828 2.921 2.642 2.735 59,103 -0.18(-6.02%)
Nov 07, 2002 2.911 2.985 2.791 2.910 19,090 -0.06(-1.91%)
Nov 06, 2002 2.791 2.976 2.782 2.967 4,529 +0.19(+6.67%)
Nov 05, 2002 2.837 3.003 2.782 2.782 8,520 -0.06(-1.96%)
Nov 04, 2002 2.726 2.976 2.550 2.837 15,962 +0.01(+0.33%)
Nov 01, 2002 2.828 2.828 2.670 2.828 24,374 +0.06(+2.01%)
Oct 31, 2002 2.782 2.828 2.763 2.772 5,069 -0.02(-0.66%)
Oct 30, 2002 2.976 3.208 2.596 2.791 22,325 -0.18(-5.91%)
Oct 29, 2002 2.967 2.967 2.966 2.966 226,492 +0.05(+1.56%)
Oct 28, 2002 2.986 2.986 2.921 2.921 7,118 -0.05(-1.56%)
Oct 25, 2002 3.004 3.050 2.930 2.967 5,284 -0.04(-1.23%)
Oct 24, 2002 3.004 3.013 3.004 3.004 3,343 +0.00(+0.00%)
Oct 23, 2002 2.995 3.004 2.930 3.004 4,206 +0.02(+0.62%)
Oct 22, 2002 3.105 3.105 2.930 2.986 1,456 -0.17(-5.27%)
Oct 21, 2002 2.874 3.579 2.707 3.151 4,853 +0.46(+17.21%)
Oct 18, 2002 3.041 3.227 2.615 2.689 10,569 -0.73(-21.41%)
Oct 17, 2002 3.236 3.421 3.041 3.421 3,451 +0.18(+5.43%)
Oct 16, 2002 3.152 3.245 3.013 3.245 6,471 +0.16(+5.11%)
Oct 15, 2002 3.199 3.347 3.013 3.088 9,491 +0.11(+3.74%)
Oct 14, 2002 2.976 2.976 2.976 2.976 215 -0.27(-8.29%)
Oct 11, 2002 2.893 3.245 2.893 3.245 3,990 +0.37(+12.90%)
Oct 10, 2002 2.633 2.911 2.633 2.874 5,716 +0.24(+9.12%)
Oct 09, 2002 3.041 3.041 2.633 2.634 5,284 -0.42(-13.65%)
Oct 08, 2002 3.106 3.106 3.050 3.050 1,725 -0.02(-0.60%)
Oct 07, 2002 3.069 3.069 3.069 3.069 431 -0.18(-5.43%)
Oct 04, 2002 2.866 3.245 2.866 3.245 539 -0.18(-5.15%)
Oct 03, 2002 3.412 3.421 3.412 3.421 1,509 +0.40(+13.19%)
Oct 02, 2002 3.106 3.412 3.023 3.023 5,069 -0.02(-0.61%)
Oct 01, 2002 2.550 3.292 2.550 3.041 19,845 +0.43(+16.31%)
Sep 30, 2002 2.689 2.726 2.615 2.615 754 -0.03(-1.05%)
Sep 27, 2002 2.680 2.690 2.615 2.642 15,530 -0.14(-5.00%)
Sep 26, 2002 2.985 3.013 2.782 2.782 13,697 -0.14(-4.76%)
Sep 25, 2002 2.828 2.922 2.782 2.921 11,621 +0.09(+3.28%)
Sep 24, 2002 2.643 2.828 2.643 2.828 3,127 -0.03(-0.97%)
Sep 23, 2002 2.689 2.856 2.616 2.856 10,677 +0.17(+6.17%)
Sep 20, 2002 2.698 2.846 2.559 2.690 1,628,589 -0.01(-0.31%)
Sep 19, 2002 2.884 3.106 2.642 2.698 54,142 -0.30(-9.91%)
Sep 18, 2002 3.143 3.143 2.856 2.995 17,256 -0.14(-4.44%)
Sep 17, 2002 3.088 3.190 3.088 3.134 2,480 -0.02(-0.59%)
Sep 16, 2002 3.069 3.180 3.013 3.152 18,335 -0.04(-1.16%)
Sep 13, 2002 3.050 3.190 3.050 3.190 15,638 +0.08(+2.69%)
Sep 12, 2002 3.014 3.282 2.977 3.106 33,973 +0.07(+2.45%)
Sep 11, 2002 3.338 3.523 3.032 3.032 48,426 -0.29(-8.66%)
Sep 10, 2002 3.348 3.635 3.310 3.319 15,423 -0.06(-1.92%)
Sep 09, 2002 3.209 3.699 3.209 3.384 19,983 +0.14(+4.29%)
Sep 06, 2002 3.496 3.560 3.245 3.245 34,297 -0.25(-7.16%)
Sep 05, 2002 3.709 3.709 3.486 3.495 8,089 -0.25(-6.68%)
Sep 04, 2002 3.571 3.746 3.570 3.746 3,235 +0.14(+3.86%)
Sep 03, 2002 3.617 3.662 3.607 3.607 8,089 -0.10(-2.75%)
Aug 30, 2002 3.663 3.801 3.663 3.709 18,119 +0.06(+1.52%)
Aug 29, 2002 3.663 3.894 3.533 3.653 2,459,062 -0.15(-3.90%)
Aug 28, 2002 3.662 3.893 3.486 3.801 2,372 +0.13(+3.54%)
Aug 27, 2002 3.765 3.894 3.672 3.672 11,001 -0.09(-2.46%)
Aug 26, 2002 3.764 3.764 3.718 3.764 1,941 -0.00(-0.02%)
Aug 23, 2002 3.802 3.802 3.727 3.765 10,707 -0.18(-4.45%)
Aug 22, 2002 3.756 3.941 3.756 3.941 10,353 +0.00(+0.00%)
Aug 21, 2002 3.894 3.941 3.756 3.941 8,196 +0.00(+0.02%)
Aug 20, 2002 4.005 4.005 3.802 3.940 8,520 -0.28(-6.62%)
Aug 16, 2002 3.950 4.229 3.950 4.219 6,794 +0.05(+1.11%)
Aug 15, 2002 4.172 4.183 4.172 4.172 3,451 +0.00(+0.00%)
Aug 14, 2002 4.183 4.274 4.172 4.172 6,913 -0.01(-0.22%)
Aug 13, 2002 4.182 4.182 4.182 4.182 0 +0.00(+0.00%)
Aug 12, 2002 4.182 4.182 4.182 4.182 107 +0.11(+2.76%)
Aug 07, 2002 3.894 4.126 3.829 4.069 5,392 -0.08(-1.81%)
Aug 06, 2002 4.274 4.274 3.440 4.145 56,299 -0.17(-3.87%)
Aug 05, 2002 4.404 4.413 4.219 4.311 4,314 -0.19(-4.12%)
Aug 02, 2002 4.820 4.820 4.450 4.497 30,953 -0.19(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.