Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.55	45.40	44.00	44.95	26,623	+0.85(+1.93%)
Jul 30, 2018	44.70	44.85	43.85	44.10	12,228	-0.50(-1.12%)
Jul 27, 2018	45.40	45.55	44.40	44.60	22,200	-0.70(-1.55%)
Jul 26, 2018	45.60	45.60	44.90	45.30	31,192	+0.25(+0.55%)
Jul 25, 2018	45.20	45.30	44.55	45.05	26,194	-0.10(-0.22%)
Jul 24, 2018	45.95	46.00	44.85	45.15	34,667	-0.45(-0.99%)
Jul 23, 2018	45.30	45.98	45.30	45.60	54,710	+0.20(+0.44%)
Jul 20, 2018	44.80	45.85	44.80	45.40	43,257	+0.50(+1.11%)
Jul 19, 2018	44.30	45.00	44.30	44.90	32,514	+0.65(+1.47%)
Jul 18, 2018	43.90	44.30	43.85	44.25	11,900	+0.20(+0.45%)
Jul 17, 2018	44.15	44.45	44.00	44.05	11,127	+0.05(+0.11%)
Jul 16, 2018	43.75	44.25	43.75	44.00	11,982	+0.35(+0.80%)
Jul 13, 2018		44.00	43.30	43.65	23,991	+0.05(+0.11%)
Jul 12, 2018	44.05	44.05	42.60	43.60	36,138	-0.35(-0.80%)
Jul 11, 2018	44.05	44.75	43.85	43.95	15,497	-0.35(-0.79%)
Jul 10, 2018	44.80	45.00	44.05	44.30	18,596	-0.60(-1.34%)
Jul 09, 2018		45.05	44.35	44.90	18,968	+0.70(+1.58%)
Jul 06, 2018	43.85	44.67	43.85	44.20	19,870	+0.35(+0.80%)
Jul 05, 2018		45.75	43.55	43.85	35,099	+0.30(+0.69%)
Jul 03, 2018		43.55	43.55	43.55	0	+0.00(+0.00%)
Jul 02, 2018	43.15	46.85	42.95	43.55	17,503	+0.20(+0.46%)
Jun 29, 2018		44.15	43.20	43.35	28,860	-0.25(-0.57%)
Jun 28, 2018	43.45	44.70	43.30	43.60	98,929	+0.75(+1.75%)
Jun 27, 2018	43.30	44.25	42.60	42.85	36,395	-0.35(-0.81%)
Jun 26, 2018	43.40	43.90	42.75	43.20	28,655	-0.20(-0.46%)
Jun 25, 2018	43.35	43.95	42.60	43.40	23,326	-0.10(-0.23%)
Jun 22, 2018	44.60	44.60	43.20	43.50	173,590	-0.40(-0.91%)
Jun 21, 2018	43.90	44.20	43.62	43.90	32,038	+0.15(+0.34%)
Jun 20, 2018	43.80	44.00	43.65	43.75	19,760	+0.15(+0.34%)
Jun 19, 2018	43.30	44.15	43.25	43.60	49,510	+0.15(+0.35%)
Jun 18, 2018	43.70	43.85	43.05	43.45	27,120	-0.30(-0.69%)
Jun 15, 2018		43.83	43.10	43.75	94,783	+0.65(+1.51%)
Jun 14, 2018	42.65	43.50	42.05	43.10	41,818	+0.60(+1.41%)
Jun 13, 2018	42.30	43.95	42.05	42.50	42,793	+0.10(+0.24%)
Jun 12, 2018	42.85	43.65	42.15	42.40	60,325	-0.50(-1.17%)
Jun 11, 2018	43.10	43.60	42.40	42.90	45,083	-0.40(-0.92%)
Jun 08, 2018	43.45	43.65	43.15	43.30	22,374	-0.20(-0.46%)
Jun 07, 2018	43.50	44.05	43.30	43.50	43,282	-0.15(-0.34%)
Jun 06, 2018	43.20	43.75	42.95	43.65	70,561	+0.35(+0.81%)
Jun 05, 2018	43.75	43.85	42.95	43.30	28,973	-0.55(-1.25%)
Jun 04, 2018	43.80	43.95	43.60	43.85	17,680	+0.30(+0.69%)
Jun 01, 2018	43.70	44.10	43.20	43.55	31,164	+0.00(+0.00%)
May 31, 2018	43.65	43.85	43.17	43.55	64,145	-0.10(-0.23%)
May 30, 2018	43.10	43.75	42.55	43.65	40,352	+0.60(+1.39%)
May 29, 2018	44.50	44.50	42.70	43.05	25,827	+0.15(+0.35%)
May 25, 2018		42.90	42.90	42.90	0	-0.10(-0.23%)
May 24, 2018	43.20	43.20	42.05	43.00	38,025	+0.25(+0.58%)
May 23, 2018	42.60	43.35	42.45	42.75	25,959	+0.00(+0.00%)
May 22, 2018	42.60	43.25	42.60	42.75	32,514	+0.55(+1.30%)
May 21, 2018	42.50	42.80	42.00	42.20	50,686	-0.05(-0.12%)
May 18, 2018	42.65	42.95	42.25	42.25	23,503	-0.20(-0.47%)
May 17, 2018	42.40	42.75	42.35	42.45	12,383	+0.05(+0.12%)
May 16, 2018	41.95	42.90	41.85	42.40	35,501	+0.45(+1.07%)
May 15, 2018	41.75	42.55	41.75	41.95	23,903	+0.15(+0.36%)
May 14, 2018	42.20	42.50	41.25	41.80	19,749	-0.45(-1.07%)
May 11, 2018	42.25	43.25	42.05	42.25	16,527	+0.05(+0.12%)
May 10, 2018	42.20	42.50	41.95	42.20	18,596	-0.05(-0.12%)
May 09, 2018	42.60	42.60	42.15	42.25	20,513	-0.20(-0.47%)
May 08, 2018	42.10	42.60	42.00	42.45	23,489	+0.20(+0.47%)
May 07, 2018	41.50	42.40	41.30	42.25	19,419	+0.85(+2.05%)
May 04, 2018	40.55	42.80	40.55	41.40	51,296	+0.65(+1.60%)
May 03, 2018	40.95	41.75	40.70	40.75	22,235	-0.40(-0.97%)
May 02, 2018	40.60	41.30	40.55	41.15	23,244	+0.40(+0.98%)
May 01, 2018	40.40	40.90	38.95	40.75	38,144	+0.30(+0.74%)
Apr 30, 2018	40.50	41.45	40.45	40.45	20,954	-0.35(-0.86%)
Apr 27, 2018	41.20	41.75	40.50	40.80	8,205	-0.35(-0.85%)
Apr 26, 2018	41.75	41.75	40.80	41.15	13,640	-0.40(-0.96%)
Apr 25, 2018	41.70	42.00	41.40	41.55	11,390	-0.10(-0.24%)
Apr 24, 2018	41.45	41.75	40.60	41.65	20,159	+0.45(+1.09%)
Apr 23, 2018	40.75	41.50	40.75	41.20	16,351	+0.25(+0.61%)
Apr 20, 2018	40.90	41.40	40.65	40.95	22,377	+0.05(+0.12%)
Apr 19, 2018	40.45	41.40	40.25	40.90	15,844	+0.35(+0.86%)
Apr 18, 2018	40.70	41.35	40.55	40.55	14,479	-0.15(-0.37%)
Apr 17, 2018	41.10	41.25	40.45	40.70	17,880	-0.15(-0.37%)
Apr 16, 2018	40.35	41.15	40.20	40.85	22,282	+0.35(+0.86%)
Apr 13, 2018	41.00	41.00	40.25	40.50	11,908	-0.30(-0.74%)
Apr 12, 2018	40.45	41.10	40.10	40.80	16,308	+0.55(+1.37%)
Apr 11, 2018	40.80	41.35	39.77	40.25	18,625	-0.65(-1.59%)
Apr 10, 2018	40.90	41.30	40.40	40.90	34,342	+0.30(+0.74%)
Apr 09, 2018	40.40	41.45	40.30	40.60	51,366	+0.40(+1.00%)
Apr 06, 2018	40.20	40.75	39.75	40.20	34,039	-0.30(-0.74%)
Apr 05, 2018	40.65	40.85	39.65	40.50	17,903	+0.10(+0.25%)
Apr 04, 2018	39.15	40.60	38.85	40.40	89,387	+1.00(+2.54%)
Apr 03, 2018	39.30	39.95	38.80	39.40	44,007	+0.35(+0.90%)
Apr 02, 2018	39.55	39.55	38.15	39.05	44,262	-0.10(-0.26%)
Mar 29, 2018		39.15	39.15	39.15	0	+0.35(+0.90%)
Mar 28, 2018	39.00	39.35	38.40	38.80	40,173	-0.95(-2.39%)
Mar 27, 2018	40.25	40.35	39.40	39.75	26,820	-0.30(-0.75%)
Mar 26, 2018	39.15	40.20	38.95	40.05	35,910	+1.40(+3.62%)
Mar 23, 2018	39.45	39.45	38.55	38.65	36,422	-0.75(-1.90%)
Mar 22, 2018	40.10	40.40	39.10	39.40	18,400	-1.00(-2.48%)
Mar 21, 2018	40.30	40.95	40.10	40.40	7,164	+0.10(+0.25%)
Mar 20, 2018	40.85	41.05	40.25	40.30	10,603	-0.70(-1.71%)
Mar 19, 2018	40.85	41.10	40.05	41.00	17,288	-0.05(-0.12%)
Mar 16, 2018	40.95	42.60	40.85	41.05	145,276	+0.15(+0.37%)
Mar 15, 2018	40.50	41.05	40.00	40.90	47,227	+0.45(+1.11%)
Mar 14, 2018	40.70	40.70	39.60	40.45	21,653	-0.10(-0.25%)
Mar 13, 2018	40.75	41.20	40.45	40.55	23,856	-0.15(-0.37%)
Mar 12, 2018	40.15	40.80	40.10	40.70	25,937	+0.60(+1.50%)
Mar 09, 2018	39.70	40.35	39.20	40.10	37,915	+0.55(+1.39%)
Mar 08, 2018	40.60	40.60	39.35	39.55	20,622	-1.00(-2.47%)
Mar 07, 2018		40.75		40.55	22,847	+0.80(+2.01%)
Mar 06, 2018	39.55	39.95	38.85	39.75	10,553	+0.20(+0.51%)
Mar 05, 2018	39.20	39.65	38.40	39.55	18,830	+0.15(+0.38%)
Mar 02, 2018	38.05	39.70	37.85	39.40	19,187	+1.05(+2.74%)
Mar 01, 2018	38.25	38.75	37.90	38.35	24,886	+0.20(+0.52%)
Feb 28, 2018	38.85	39.00	37.60	38.15	40,471	-0.55(-1.42%)
Feb 27, 2018	39.15	39.60	38.60	38.70	16,929	-0.55(-1.40%)
Feb 26, 2018	38.85	39.35	38.80	39.25	29,690	+0.55(+1.42%)
Feb 23, 2018	38.70	38.70	38.15	38.70	21,959	+0.20(+0.52%)
Feb 22, 2018	39.10	39.55	38.35	38.50	20,923	-0.85(-2.16%)
Feb 21, 2018	38.75	39.95	38.75	39.35	27,604	+0.75(+1.94%)
Feb 20, 2018	39.15	39.50	38.35	38.60	26,156	-0.70(-1.78%)
Feb 16, 2018		39.30	39.30	39.30	0	+0.25(+0.64%)
Feb 15, 2018	39.05	39.50	38.95	39.05	12,741	-0.05(-0.13%)
Feb 14, 2018	38.25	39.35	38.25	39.10	22,489	+0.70(+1.82%)
Feb 13, 2018	38.25	38.85	38.08	38.40	51,321	+0.25(+0.66%)
Feb 12, 2018	39.20	39.20	38.05	38.15	33,571	-0.95(-2.43%)
Feb 09, 2018	38.75	39.70	38.50	39.10	22,474	+0.90(+2.36%)
Feb 08, 2018		39.50	38.20	38.20	48,166	-0.80(-2.05%)
Feb 07, 2018		39.10	39.50	39.00	34,604	-0.50(-1.27%)
Feb 06, 2018	38.80	39.65	38.50	39.50	51,722	+0.30(+0.77%)
Feb 05, 2018	39.25	39.90	39.00	39.20	50,987	-0.45(-1.13%)
Feb 02, 2018	39.85	40.85	39.55	39.65	93,225	-0.50(-1.25%)
Feb 01, 2018	40.35	40.52	39.75	40.15	31,027	-0.25(-0.62%)
Jan 31, 2018	40.65	41.00	40.00	40.40	55,432	-0.25(-0.62%)
Jan 30, 2018	40.40	41.00	40.35	40.65	49,594	-0.40(-0.97%)
Jan 29, 2018	39.50	41.45	39.50	41.05	56,861	+1.40(+3.53%)
Jan 26, 2018	39.65	40.00	39.30	39.65	16,729	-0.15(-0.38%)
Jan 25, 2018	36.50	39.90	36.50	39.80	19,295	+0.60(+1.53%)
Jan 24, 2018	39.10	39.95	38.85	39.20	16,250	+0.05(+0.13%)
Jan 23, 2018	39.10	39.40	38.92	39.15	15,456	-0.10(-0.25%)
Jan 22, 2018	39.35	39.35	38.95	39.25	21,503	-0.15(-0.38%)
Jan 19, 2018	39.60	40.00	38.45	39.40	38,474	-0.20(-0.51%)
Jan 18, 2018	39.30	39.85	39.30	39.60	9,835	+0.05(+0.13%)
Jan 17, 2018	38.75	39.90	38.35	39.55	18,919	+1.00(+2.59%)
Jan 16, 2018	39.60	39.75	38.45	38.55	30,191	-0.85(-2.16%)
Jan 12, 2018		39.40	39.40	39.40	0	+0.10(+0.25%)
Jan 11, 2018	38.90	39.25	38.60	39.30	21,205	+0.45(+1.16%)
Jan 10, 2018	38.55	39.25	38.55	38.85	15,011	+0.40(+1.04%)
Jan 09, 2018	38.20	38.95	38.20	38.45	19,266	+0.20(+0.52%)
Jan 08, 2018	37.95	38.60	37.75	38.25	14,932	+0.10(+0.26%)
Jan 05, 2018	38.00	38.55	37.60	38.15	28,858	+0.20(+0.53%)
Jan 04, 2018	37.85	38.35	37.75	37.95	15,242	+0.30(+0.80%)
Jan 03, 2018	37.60	38.15	37.08	37.65	16,826	+0.00(+0.00%)
Jan 02, 2018	37.80	38.10	37.55	37.65	16,135	+0.00(+0.00%)
Dec 29, 2017		37.65	37.65	37.65	0	-0.95(-2.46%)
Dec 28, 2017	38.55	39.05	37.80	38.60	24,348	+0.15(+0.39%)
Dec 27, 2017	38.50	39.35	38.05	38.45	29,106	-0.35(-0.90%)
Dec 26, 2017	39.15	39.70	38.70	38.80	100,108	-0.45(-1.15%)
Dec 22, 2017	39.95	40.10	39.10	39.25	16,975	-0.80(-2.00%)
Dec 21, 2017	39.95	40.10	39.70	40.05	25,275	+0.15(+0.38%)
Dec 20, 2017	40.05	40.25	39.50	39.90	61,207	+0.05(+0.13%)
Dec 19, 2017	40.00	40.50	39.65	39.85	50,998	-0.15(-0.37%)
Dec 18, 2017	39.70	39.70	39.70	40.00	15,081	+0.55(+1.39%)
Dec 15, 2017		39.95	37.95	39.45	72,225	+1.50(+3.95%)
Dec 14, 2017	38.40	38.40	37.70	37.95	39,326	-0.20(-0.52%)
Dec 13, 2017	39.30	39.30	37.92	38.15	57,708	+0.20(+0.53%)
Dec 12, 2017	37.60	38.40	37.40	37.95	56,691	+0.50(+1.34%)
Dec 11, 2017	37.30	38.00	37.00	37.45	25,070	-0.05(-0.13%)
Dec 08, 2017	37.85	38.20	37.30	37.50	24,342	-0.80(-2.09%)
Dec 07, 2017	38.15	38.80	38.05	38.30	29,894	-0.30(-0.78%)
Dec 06, 2017	38.90	39.35	38.50	38.60	11,912	-0.50(-1.28%)
Dec 05, 2017	39.85	40.00	39.10	39.10	11,788	-0.70(-1.76%)
Dec 04, 2017	40.05	40.05	40.05	39.80	31,055	+0.10(+0.25%)
Dec 01, 2017	39.85	40.05	38.50	39.70	18,592	-0.15(-0.38%)
Nov 30, 2017	40.50	40.50	39.45	39.85	32,080	-0.45(-1.12%)
Nov 29, 2017	39.80	40.52	39.20	40.30	47,195	+0.75(+1.90%)
Nov 28, 2017	38.60	39.65	38.15	39.55	17,136	+1.10(+2.86%)
Nov 27, 2017		39.05	38.35	38.45	22,729	+0.10(+0.26%)
Nov 24, 2017	38.20	38.35	37.65	38.35	8,849	-0.15(-0.39%)
Nov 22, 2017	38.50	39.50	38.30	38.50	24,764	-0.55(-1.41%)
Nov 21, 2017	39.50	39.65	38.95	39.05	46,428	-0.35(-0.89%)
Nov 20, 2017	38.70	39.45	38.70	39.40	22,327	+0.30(+0.77%)
Nov 17, 2017	38.50	39.20	38.38	39.10	30,597	+0.30(+0.77%)
Nov 16, 2017	37.70	39.08	37.70	38.80	39,457	+0.80(+2.11%)
Nov 15, 2017	37.85	38.55	37.48	38.00	18,093	+0.10(+0.26%)
Nov 14, 2017	37.30	38.10	36.90	37.90	16,436	+0.25(+0.66%)
Nov 13, 2017	38.20	38.20	37.25	37.65	14,754	+0.40(+1.07%)
Nov 10, 2017	36.80	38.05	36.80	37.25	23,804	+0.40(+1.09%)
Nov 09, 2017	36.75	37.75	36.10	36.85	32,775	-0.35(-0.94%)
Nov 08, 2017	37.00	38.20	36.55	37.20	31,394	+0.00(+0.00%)
Nov 07, 2017	37.95	38.10	36.35	37.20	37,098	-1.10(-2.87%)
Nov 06, 2017	38.50	38.65	38.10	38.30	15,959	-0.35(-0.91%)
Nov 03, 2017	39.00	39.00	38.25	38.65	14,201	-0.25(-0.64%)
Nov 02, 2017	38.50	38.95	38.30	38.90	28,909	+0.60(+1.57%)
Nov 01, 2017	39.70	39.70	38.05	38.30	38,480	-0.90(-2.30%)
Oct 31, 2017	38.85	39.25	38.80	39.20	89,488	+0.35(+0.90%)
Oct 30, 2017	38.75	39.25	38.15	38.85	44,891	-0.30(-0.77%)
Oct 27, 2017	38.98	39.25	38.85	39.15	71,442	+0.15(+0.38%)
Oct 26, 2017	39.05	39.35	38.85	39.00	65,416	-0.05(-0.13%)
Oct 25, 2017	38.70	39.35	38.70	39.05	56,357	+0.05(+0.13%)
Oct 24, 2017	38.40	39.25	38.35	39.00	69,247	+0.35(+0.91%)
Oct 23, 2017	38.75	38.90	38.45	38.65	27,693	-0.35(-0.90%)
Oct 20, 2017	39.25	39.35	38.45	39.00	33,574	+0.10(+0.26%)
Oct 19, 2017	38.45	39.25	38.40	38.90	16,081	+0.15(+0.39%)
Oct 18, 2017	38.45	39.00	38.38	38.75	26,196	+0.20(+0.52%)
Oct 17, 2017	38.40	38.90	38.35	38.55	24,215	+0.05(+0.13%)
Oct 16, 2017	38.65	38.90	38.35	38.50	13,794	+0.10(+0.26%)
Oct 13, 2017	38.55	39.05	38.05	38.40	20,698	-0.15(-0.39%)
Oct 12, 2017	38.60	38.85	38.40	38.55	30,026	+0.00(+0.00%)
Oct 11, 2017	38.30	38.90	38.05	38.55	58,618	+0.20(+0.52%)
Oct 10, 2017	38.05	38.46	34.90	38.35	17,087	+0.50(+1.32%)
Oct 09, 2017	37.35	37.95	37.35	37.85	7,773	+0.30(+0.80%)
Oct 06, 2017	37.85	38.00	37.30	37.55	8,615	-0.25(-0.66%)
Oct 05, 2017	37.40	38.05	37.00	37.80	14,883	+0.40(+1.07%)
Oct 04, 2017	37.45	38.25	37.00	37.40	20,681	-0.30(-0.80%)
Oct 03, 2017	37.40	37.85	37.15	37.70	27,081	+0.45(+1.21%)
Oct 02, 2017	36.95	37.25	36.40	37.25	18,921	+0.45(+1.22%)
Sep 29, 2017	37.00	37.33	36.80	36.80	28,640	-0.10(-0.27%)
Sep 28, 2017	36.80	37.25	36.50	36.90	25,466	-0.25(-0.67%)
Sep 27, 2017	36.55	37.35	35.95	37.15	35,399	+1.05(+2.91%)
Sep 26, 2017	36.10	36.25	35.75	36.10	17,108	-0.05(-0.14%)
Sep 25, 2017	35.75	36.40	35.10	36.15	25,320	+0.15(+0.42%)
Sep 22, 2017	35.80	36.50	35.50	36.00	12,679	+0.10(+0.28%)
Sep 21, 2017	36.05	36.45	35.60	35.90	28,599	-0.35(-0.97%)
Sep 20, 2017	35.10	37.05	34.50	36.25	25,459	+0.95(+2.69%)
Sep 19, 2017	34.65	35.45	34.65	35.30	28,224	+0.45(+1.29%)
Sep 18, 2017	34.20	35.45	34.00	34.85	36,014	+0.55(+1.60%)
Sep 15, 2017	34.20	34.45	34.00	34.30	106,308	+0.20(+0.59%)
Sep 14, 2017	34.00	34.35	33.33	34.10	15,128	-0.35(-1.02%)
Sep 13, 2017	32.90	34.50	32.90	34.45	23,862	+0.80(+2.38%)
Sep 12, 2017	34.05	34.25	33.60	33.65	15,894	+0.10(+0.30%)
Sep 11, 2017	32.25	33.70	32.10	33.55	93,595	+1.70(+5.34%)
Sep 08, 2017	32.51	32.55	31.75	31.85	62,833	-0.80(-2.45%)
Sep 07, 2017	33.00	33.15	32.60	32.65	39,558	-0.40(-1.21%)
Sep 06, 2017	33.25	33.50	33.00	33.05	72,805	-0.25(-0.75%)
Sep 05, 2017	34.00	34.08	33.20	33.30	79,328	-1.20(-3.48%)
Sep 01, 2017	34.77	35.05	34.00	34.50	49,349	+0.45(+1.32%)
Aug 31, 2017	34.40	34.40	33.90	34.05	73,371	-0.10(-0.29%)
Aug 30, 2017	33.25	34.30	33.10	34.15	46,859	+0.95(+2.86%)
Aug 29, 2017	33.75	33.80	33.20	33.20	36,345	-0.80(-2.35%)
Aug 28, 2017	35.30	35.30	33.95	34.00	112,707	-1.90(-5.29%)
Aug 25, 2017	35.60	36.10	35.45	35.90	11,496	+0.30(+0.84%)
Aug 24, 2017	35.40	35.70	35.25	35.60	27,818	+0.25(+0.71%)
Aug 23, 2017	35.30	36.05	35.30	35.35	10,965	-0.15(-0.42%)
Aug 22, 2017	35.50	35.60	35.30	35.50	20,733	+0.05(+0.14%)
Aug 21, 2017	35.50	35.65	35.35	35.45	11,843	-0.05(-0.14%)
Aug 18, 2017	35.50	35.75	35.40	35.50	20,302	-0.05(-0.14%)
Aug 17, 2017	35.85	36.00	35.50	35.55	20,791	-0.55(-1.52%)
Aug 16, 2017	37.35	37.35	36.00	36.10	16,810	-1.00(-2.70%)
Aug 15, 2017	37.40	37.45	36.95	37.10	16,813	-0.10(-0.27%)
Aug 14, 2017	36.25	37.40	35.95	37.20	26,007	+1.20(+3.33%)
Aug 11, 2017	36.50	36.50	35.55	36.00	48,160	-0.10(-0.28%)
Aug 10, 2017	36.35	36.83	35.55	36.10	73,761	-0.55(-1.50%)
Aug 09, 2017	36.80	36.95	36.30	36.65	36,229	-0.30(-0.81%)
Aug 08, 2017	37.15	37.20	36.85	36.95	40,729	-0.20(-0.54%)
Aug 07, 2017	36.85	37.77	36.85	37.15	16,528	+0.10(+0.27%)
Aug 04, 2017	37.10	37.38	36.80	37.05	10,664	+0.05(+0.14%)
Aug 03, 2017	37.60	37.70	36.95	37.00	10,180	-0.75(-1.99%)
Aug 02, 2017	38.25	38.25	37.65	37.75	9,990	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.