Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 44.55 45.40 44.00 44.95 26,623 +0.85(+1.93%)
Jul 30, 2018 44.70 44.85 43.85 44.10 12,228 -0.50(-1.12%)
Jul 27, 2018 45.40 45.55 44.40 44.60 22,200 -0.70(-1.55%)
Jul 26, 2018 45.60 45.60 44.90 45.30 31,192 +0.25(+0.55%)
Jul 25, 2018 45.20 45.30 44.55 45.05 26,194 -0.10(-0.22%)
Jul 24, 2018 45.95 46.00 44.85 45.15 34,667 -0.45(-0.99%)
Jul 23, 2018 45.30 45.98 45.30 45.60 54,710 +0.20(+0.44%)
Jul 20, 2018 44.80 45.85 44.80 45.40 43,257 +0.50(+1.11%)
Jul 19, 2018 44.30 45.00 44.30 44.90 32,514 +0.65(+1.47%)
Jul 18, 2018 43.90 44.30 43.85 44.25 11,900 +0.20(+0.45%)
Jul 17, 2018 44.15 44.45 44.00 44.05 11,127 +0.05(+0.11%)
Jul 16, 2018 43.75 44.25 43.75 44.00 11,982 +0.35(+0.80%)
Jul 13, 2018 44.00 43.30 43.65 23,991 +0.05(+0.11%)
Jul 12, 2018 44.05 44.05 42.60 43.60 36,138 -0.35(-0.80%)
Jul 11, 2018 44.05 44.75 43.85 43.95 15,497 -0.35(-0.79%)
Jul 10, 2018 44.80 45.00 44.05 44.30 18,596 -0.60(-1.34%)
Jul 09, 2018 45.05 44.35 44.90 18,968 +0.70(+1.58%)
Jul 06, 2018 43.85 44.67 43.85 44.20 19,870 +0.35(+0.80%)
Jul 05, 2018 45.75 43.55 43.85 35,099 +0.30(+0.69%)
Jul 03, 2018 43.55 43.55 43.55 0 +0.00(+0.00%)
Jul 02, 2018 43.15 46.85 42.95 43.55 17,503 +0.20(+0.46%)
Jun 29, 2018 44.15 43.20 43.35 28,860 -0.25(-0.57%)
Jun 28, 2018 43.45 44.70 43.30 43.60 98,929 +0.75(+1.75%)
Jun 27, 2018 43.30 44.25 42.60 42.85 36,395 -0.35(-0.81%)
Jun 26, 2018 43.40 43.90 42.75 43.20 28,655 -0.20(-0.46%)
Jun 25, 2018 43.35 43.95 42.60 43.40 23,326 -0.10(-0.23%)
Jun 22, 2018 44.60 44.60 43.20 43.50 173,590 -0.40(-0.91%)
Jun 21, 2018 43.90 44.20 43.62 43.90 32,038 +0.15(+0.34%)
Jun 20, 2018 43.80 44.00 43.65 43.75 19,760 +0.15(+0.34%)
Jun 19, 2018 43.30 44.15 43.25 43.60 49,510 +0.15(+0.35%)
Jun 18, 2018 43.70 43.85 43.05 43.45 27,120 -0.30(-0.69%)
Jun 15, 2018 43.83 43.10 43.75 94,783 +0.65(+1.51%)
Jun 14, 2018 42.65 43.50 42.05 43.10 41,818 +0.60(+1.41%)
Jun 13, 2018 42.30 43.95 42.05 42.50 42,793 +0.10(+0.24%)
Jun 12, 2018 42.85 43.65 42.15 42.40 60,325 -0.50(-1.17%)
Jun 11, 2018 43.10 43.60 42.40 42.90 45,083 -0.40(-0.92%)
Jun 08, 2018 43.45 43.65 43.15 43.30 22,374 -0.20(-0.46%)
Jun 07, 2018 43.50 44.05 43.30 43.50 43,282 -0.15(-0.34%)
Jun 06, 2018 43.20 43.75 42.95 43.65 70,561 +0.35(+0.81%)
Jun 05, 2018 43.75 43.85 42.95 43.30 28,973 -0.55(-1.25%)
Jun 04, 2018 43.80 43.95 43.60 43.85 17,680 +0.30(+0.69%)
Jun 01, 2018 43.70 44.10 43.20 43.55 31,164 +0.00(+0.00%)
May 31, 2018 43.65 43.85 43.17 43.55 64,145 -0.10(-0.23%)
May 30, 2018 43.10 43.75 42.55 43.65 40,352 +0.60(+1.39%)
May 29, 2018 44.50 44.50 42.70 43.05 25,827 +0.15(+0.35%)
May 25, 2018 42.90 42.90 42.90 0 -0.10(-0.23%)
May 24, 2018 43.20 43.20 42.05 43.00 38,025 +0.25(+0.58%)
May 23, 2018 42.60 43.35 42.45 42.75 25,959 +0.00(+0.00%)
May 22, 2018 42.60 43.25 42.60 42.75 32,514 +0.55(+1.30%)
May 21, 2018 42.50 42.80 42.00 42.20 50,686 -0.05(-0.12%)
May 18, 2018 42.65 42.95 42.25 42.25 23,503 -0.20(-0.47%)
May 17, 2018 42.40 42.75 42.35 42.45 12,383 +0.05(+0.12%)
May 16, 2018 41.95 42.90 41.85 42.40 35,501 +0.45(+1.07%)
May 15, 2018 41.75 42.55 41.75 41.95 23,903 +0.15(+0.36%)
May 14, 2018 42.20 42.50 41.25 41.80 19,749 -0.45(-1.07%)
May 11, 2018 42.25 43.25 42.05 42.25 16,527 +0.05(+0.12%)
May 10, 2018 42.20 42.50 41.95 42.20 18,596 -0.05(-0.12%)
May 09, 2018 42.60 42.60 42.15 42.25 20,513 -0.20(-0.47%)
May 08, 2018 42.10 42.60 42.00 42.45 23,489 +0.20(+0.47%)
May 07, 2018 41.50 42.40 41.30 42.25 19,419 +0.85(+2.05%)
May 04, 2018 40.55 42.80 40.55 41.40 51,296 +0.65(+1.60%)
May 03, 2018 40.95 41.75 40.70 40.75 22,235 -0.40(-0.97%)
May 02, 2018 40.60 41.30 40.55 41.15 23,244 +0.40(+0.98%)
May 01, 2018 40.40 40.90 38.95 40.75 38,144 +0.30(+0.74%)
Apr 30, 2018 40.50 41.45 40.45 40.45 20,954 -0.35(-0.86%)
Apr 27, 2018 41.20 41.75 40.50 40.80 8,205 -0.35(-0.85%)
Apr 26, 2018 41.75 41.75 40.80 41.15 13,640 -0.40(-0.96%)
Apr 25, 2018 41.70 42.00 41.40 41.55 11,390 -0.10(-0.24%)
Apr 24, 2018 41.45 41.75 40.60 41.65 20,159 +0.45(+1.09%)
Apr 23, 2018 40.75 41.50 40.75 41.20 16,351 +0.25(+0.61%)
Apr 20, 2018 40.90 41.40 40.65 40.95 22,377 +0.05(+0.12%)
Apr 19, 2018 40.45 41.40 40.25 40.90 15,844 +0.35(+0.86%)
Apr 18, 2018 40.70 41.35 40.55 40.55 14,479 -0.15(-0.37%)
Apr 17, 2018 41.10 41.25 40.45 40.70 17,880 -0.15(-0.37%)
Apr 16, 2018 40.35 41.15 40.20 40.85 22,282 +0.35(+0.86%)
Apr 13, 2018 41.00 41.00 40.25 40.50 11,908 -0.30(-0.74%)
Apr 12, 2018 40.45 41.10 40.10 40.80 16,308 +0.55(+1.37%)
Apr 11, 2018 40.80 41.35 39.77 40.25 18,625 -0.65(-1.59%)
Apr 10, 2018 40.90 41.30 40.40 40.90 34,342 +0.30(+0.74%)
Apr 09, 2018 40.40 41.45 40.30 40.60 51,366 +0.40(+1.00%)
Apr 06, 2018 40.20 40.75 39.75 40.20 34,039 -0.30(-0.74%)
Apr 05, 2018 40.65 40.85 39.65 40.50 17,903 +0.10(+0.25%)
Apr 04, 2018 39.15 40.60 38.85 40.40 89,387 +1.00(+2.54%)
Apr 03, 2018 39.30 39.95 38.80 39.40 44,007 +0.35(+0.90%)
Apr 02, 2018 39.55 39.55 38.15 39.05 44,262 -0.10(-0.26%)
Mar 29, 2018 39.15 39.15 39.15 0 +0.35(+0.90%)
Mar 28, 2018 39.00 39.35 38.40 38.80 40,173 -0.95(-2.39%)
Mar 27, 2018 40.25 40.35 39.40 39.75 26,820 -0.30(-0.75%)
Mar 26, 2018 39.15 40.20 38.95 40.05 35,910 +1.40(+3.62%)
Mar 23, 2018 39.45 39.45 38.55 38.65 36,422 -0.75(-1.90%)
Mar 22, 2018 40.10 40.40 39.10 39.40 18,400 -1.00(-2.48%)
Mar 21, 2018 40.30 40.95 40.10 40.40 7,164 +0.10(+0.25%)
Mar 20, 2018 40.85 41.05 40.25 40.30 10,603 -0.70(-1.71%)
Mar 19, 2018 40.85 41.10 40.05 41.00 17,288 -0.05(-0.12%)
Mar 16, 2018 40.95 42.60 40.85 41.05 145,276 +0.15(+0.37%)
Mar 15, 2018 40.50 41.05 40.00 40.90 47,227 +0.45(+1.11%)
Mar 14, 2018 40.70 40.70 39.60 40.45 21,653 -0.10(-0.25%)
Mar 13, 2018 40.75 41.20 40.45 40.55 23,856 -0.15(-0.37%)
Mar 12, 2018 40.15 40.80 40.10 40.70 25,937 +0.60(+1.50%)
Mar 09, 2018 39.70 40.35 39.20 40.10 37,915 +0.55(+1.39%)
Mar 08, 2018 40.60 40.60 39.35 39.55 20,622 -1.00(-2.47%)
Mar 07, 2018 40.75 40.55 22,847 +0.80(+2.01%)
Mar 06, 2018 39.55 39.95 38.85 39.75 10,553 +0.20(+0.51%)
Mar 05, 2018 39.20 39.65 38.40 39.55 18,830 +0.15(+0.38%)
Mar 02, 2018 38.05 39.70 37.85 39.40 19,187 +1.05(+2.74%)
Mar 01, 2018 38.25 38.75 37.90 38.35 24,886 +0.20(+0.52%)
Feb 28, 2018 38.85 39.00 37.60 38.15 40,471 -0.55(-1.42%)
Feb 27, 2018 39.15 39.60 38.60 38.70 16,929 -0.55(-1.40%)
Feb 26, 2018 38.85 39.35 38.80 39.25 29,690 +0.55(+1.42%)
Feb 23, 2018 38.70 38.70 38.15 38.70 21,959 +0.20(+0.52%)
Feb 22, 2018 39.10 39.55 38.35 38.50 20,923 -0.85(-2.16%)
Feb 21, 2018 38.75 39.95 38.75 39.35 27,604 +0.75(+1.94%)
Feb 20, 2018 39.15 39.50 38.35 38.60 26,156 -0.70(-1.78%)
Feb 16, 2018 39.30 39.30 39.30 0 +0.25(+0.64%)
Feb 15, 2018 39.05 39.50 38.95 39.05 12,741 -0.05(-0.13%)
Feb 14, 2018 38.25 39.35 38.25 39.10 22,489 +0.70(+1.82%)
Feb 13, 2018 38.25 38.85 38.08 38.40 51,321 +0.25(+0.66%)
Feb 12, 2018 39.20 39.20 38.05 38.15 33,571 -0.95(-2.43%)
Feb 09, 2018 38.75 39.70 38.50 39.10 22,474 +0.90(+2.36%)
Feb 08, 2018 39.50 38.20 38.20 48,166 -0.80(-2.05%)
Feb 07, 2018 39.10 39.50 39.00 34,604 -0.50(-1.27%)
Feb 06, 2018 38.80 39.65 38.50 39.50 51,722 +0.30(+0.77%)
Feb 05, 2018 39.25 39.90 39.00 39.20 50,987 -0.45(-1.13%)
Feb 02, 2018 39.85 40.85 39.55 39.65 93,225 -0.50(-1.25%)
Feb 01, 2018 40.35 40.52 39.75 40.15 31,027 -0.25(-0.62%)
Jan 31, 2018 40.65 41.00 40.00 40.40 55,432 -0.25(-0.62%)
Jan 30, 2018 40.40 41.00 40.35 40.65 49,594 -0.40(-0.97%)
Jan 29, 2018 39.50 41.45 39.50 41.05 56,861 +1.40(+3.53%)
Jan 26, 2018 39.65 40.00 39.30 39.65 16,729 -0.15(-0.38%)
Jan 25, 2018 36.50 39.90 36.50 39.80 19,295 +0.60(+1.53%)
Jan 24, 2018 39.10 39.95 38.85 39.20 16,250 +0.05(+0.13%)
Jan 23, 2018 39.10 39.40 38.92 39.15 15,456 -0.10(-0.25%)
Jan 22, 2018 39.35 39.35 38.95 39.25 21,503 -0.15(-0.38%)
Jan 19, 2018 39.60 40.00 38.45 39.40 38,474 -0.20(-0.51%)
Jan 18, 2018 39.30 39.85 39.30 39.60 9,835 +0.05(+0.13%)
Jan 17, 2018 38.75 39.90 38.35 39.55 18,919 +1.00(+2.59%)
Jan 16, 2018 39.60 39.75 38.45 38.55 30,191 -0.85(-2.16%)
Jan 12, 2018 39.40 39.40 39.40 0 +0.10(+0.25%)
Jan 11, 2018 38.90 39.25 38.60 39.30 21,205 +0.45(+1.16%)
Jan 10, 2018 38.55 39.25 38.55 38.85 15,011 +0.40(+1.04%)
Jan 09, 2018 38.20 38.95 38.20 38.45 19,266 +0.20(+0.52%)
Jan 08, 2018 37.95 38.60 37.75 38.25 14,932 +0.10(+0.26%)
Jan 05, 2018 38.00 38.55 37.60 38.15 28,858 +0.20(+0.53%)
Jan 04, 2018 37.85 38.35 37.75 37.95 15,242 +0.30(+0.80%)
Jan 03, 2018 37.60 38.15 37.08 37.65 16,826 +0.00(+0.00%)
Jan 02, 2018 37.80 38.10 37.55 37.65 16,135 +0.00(+0.00%)
Dec 29, 2017 37.65 37.65 37.65 0 -0.95(-2.46%)
Dec 28, 2017 38.55 39.05 37.80 38.60 24,348 +0.15(+0.39%)
Dec 27, 2017 38.50 39.35 38.05 38.45 29,106 -0.35(-0.90%)
Dec 26, 2017 39.15 39.70 38.70 38.80 100,108 -0.45(-1.15%)
Dec 22, 2017 39.95 40.10 39.10 39.25 16,975 -0.80(-2.00%)
Dec 21, 2017 39.95 40.10 39.70 40.05 25,275 +0.15(+0.38%)
Dec 20, 2017 40.05 40.25 39.50 39.90 61,207 +0.05(+0.13%)
Dec 19, 2017 40.00 40.50 39.65 39.85 50,998 -0.15(-0.37%)
Dec 18, 2017 39.70 39.70 39.70 40.00 15,081 +0.55(+1.39%)
Dec 15, 2017 39.95 37.95 39.45 72,225 +1.50(+3.95%)
Dec 14, 2017 38.40 38.40 37.70 37.95 39,326 -0.20(-0.52%)
Dec 13, 2017 39.30 39.30 37.92 38.15 57,708 +0.20(+0.53%)
Dec 12, 2017 37.60 38.40 37.40 37.95 56,691 +0.50(+1.34%)
Dec 11, 2017 37.30 38.00 37.00 37.45 25,070 -0.05(-0.13%)
Dec 08, 2017 37.85 38.20 37.30 37.50 24,342 -0.80(-2.09%)
Dec 07, 2017 38.15 38.80 38.05 38.30 29,894 -0.30(-0.78%)
Dec 06, 2017 38.90 39.35 38.50 38.60 11,912 -0.50(-1.28%)
Dec 05, 2017 39.85 40.00 39.10 39.10 11,788 -0.70(-1.76%)
Dec 04, 2017 40.05 40.05 40.05 39.80 31,055 +0.10(+0.25%)
Dec 01, 2017 39.85 40.05 38.50 39.70 18,592 -0.15(-0.38%)
Nov 30, 2017 40.50 40.50 39.45 39.85 32,080 -0.45(-1.12%)
Nov 29, 2017 39.80 40.52 39.20 40.30 47,195 +0.75(+1.90%)
Nov 28, 2017 38.60 39.65 38.15 39.55 17,136 +1.10(+2.86%)
Nov 27, 2017 39.05 38.35 38.45 22,729 +0.10(+0.26%)
Nov 24, 2017 38.20 38.35 37.65 38.35 8,849 -0.15(-0.39%)
Nov 22, 2017 38.50 39.50 38.30 38.50 24,764 -0.55(-1.41%)
Nov 21, 2017 39.50 39.65 38.95 39.05 46,428 -0.35(-0.89%)
Nov 20, 2017 38.70 39.45 38.70 39.40 22,327 +0.30(+0.77%)
Nov 17, 2017 38.50 39.20 38.38 39.10 30,597 +0.30(+0.77%)
Nov 16, 2017 37.70 39.08 37.70 38.80 39,457 +0.80(+2.11%)
Nov 15, 2017 37.85 38.55 37.48 38.00 18,093 +0.10(+0.26%)
Nov 14, 2017 37.30 38.10 36.90 37.90 16,436 +0.25(+0.66%)
Nov 13, 2017 38.20 38.20 37.25 37.65 14,754 +0.40(+1.07%)
Nov 10, 2017 36.80 38.05 36.80 37.25 23,804 +0.40(+1.09%)
Nov 09, 2017 36.75 37.75 36.10 36.85 32,775 -0.35(-0.94%)
Nov 08, 2017 37.00 38.20 36.55 37.20 31,394 +0.00(+0.00%)
Nov 07, 2017 37.95 38.10 36.35 37.20 37,098 -1.10(-2.87%)
Nov 06, 2017 38.50 38.65 38.10 38.30 15,959 -0.35(-0.91%)
Nov 03, 2017 39.00 39.00 38.25 38.65 14,201 -0.25(-0.64%)
Nov 02, 2017 38.50 38.95 38.30 38.90 28,909 +0.60(+1.57%)
Nov 01, 2017 39.70 39.70 38.05 38.30 38,480 -0.90(-2.30%)
Oct 31, 2017 38.85 39.25 38.80 39.20 89,488 +0.35(+0.90%)
Oct 30, 2017 38.75 39.25 38.15 38.85 44,891 -0.30(-0.77%)
Oct 27, 2017 38.98 39.25 38.85 39.15 71,442 +0.15(+0.38%)
Oct 26, 2017 39.05 39.35 38.85 39.00 65,416 -0.05(-0.13%)
Oct 25, 2017 38.70 39.35 38.70 39.05 56,357 +0.05(+0.13%)
Oct 24, 2017 38.40 39.25 38.35 39.00 69,247 +0.35(+0.91%)
Oct 23, 2017 38.75 38.90 38.45 38.65 27,693 -0.35(-0.90%)
Oct 20, 2017 39.25 39.35 38.45 39.00 33,574 +0.10(+0.26%)
Oct 19, 2017 38.45 39.25 38.40 38.90 16,081 +0.15(+0.39%)
Oct 18, 2017 38.45 39.00 38.38 38.75 26,196 +0.20(+0.52%)
Oct 17, 2017 38.40 38.90 38.35 38.55 24,215 +0.05(+0.13%)
Oct 16, 2017 38.65 38.90 38.35 38.50 13,794 +0.10(+0.26%)
Oct 13, 2017 38.55 39.05 38.05 38.40 20,698 -0.15(-0.39%)
Oct 12, 2017 38.60 38.85 38.40 38.55 30,026 +0.00(+0.00%)
Oct 11, 2017 38.30 38.90 38.05 38.55 58,618 +0.20(+0.52%)
Oct 10, 2017 38.05 38.46 34.90 38.35 17,087 +0.50(+1.32%)
Oct 09, 2017 37.35 37.95 37.35 37.85 7,773 +0.30(+0.80%)
Oct 06, 2017 37.85 38.00 37.30 37.55 8,615 -0.25(-0.66%)
Oct 05, 2017 37.40 38.05 37.00 37.80 14,883 +0.40(+1.07%)
Oct 04, 2017 37.45 38.25 37.00 37.40 20,681 -0.30(-0.80%)
Oct 03, 2017 37.40 37.85 37.15 37.70 27,081 +0.45(+1.21%)
Oct 02, 2017 36.95 37.25 36.40 37.25 18,921 +0.45(+1.22%)
Sep 29, 2017 37.00 37.33 36.80 36.80 28,640 -0.10(-0.27%)
Sep 28, 2017 36.80 37.25 36.50 36.90 25,466 -0.25(-0.67%)
Sep 27, 2017 36.55 37.35 35.95 37.15 35,399 +1.05(+2.91%)
Sep 26, 2017 36.10 36.25 35.75 36.10 17,108 -0.05(-0.14%)
Sep 25, 2017 35.75 36.40 35.10 36.15 25,320 +0.15(+0.42%)
Sep 22, 2017 35.80 36.50 35.50 36.00 12,679 +0.10(+0.28%)
Sep 21, 2017 36.05 36.45 35.60 35.90 28,599 -0.35(-0.97%)
Sep 20, 2017 35.10 37.05 34.50 36.25 25,459 +0.95(+2.69%)
Sep 19, 2017 34.65 35.45 34.65 35.30 28,224 +0.45(+1.29%)
Sep 18, 2017 34.20 35.45 34.00 34.85 36,014 +0.55(+1.60%)
Sep 15, 2017 34.20 34.45 34.00 34.30 106,308 +0.20(+0.59%)
Sep 14, 2017 34.00 34.35 33.33 34.10 15,128 -0.35(-1.02%)
Sep 13, 2017 32.90 34.50 32.90 34.45 23,862 +0.80(+2.38%)
Sep 12, 2017 34.05 34.25 33.60 33.65 15,894 +0.10(+0.30%)
Sep 11, 2017 32.25 33.70 32.10 33.55 93,595 +1.70(+5.34%)
Sep 08, 2017 32.51 32.55 31.75 31.85 62,833 -0.80(-2.45%)
Sep 07, 2017 33.00 33.15 32.60 32.65 39,558 -0.40(-1.21%)
Sep 06, 2017 33.25 33.50 33.00 33.05 72,805 -0.25(-0.75%)
Sep 05, 2017 34.00 34.08 33.20 33.30 79,328 -1.20(-3.48%)
Sep 01, 2017 34.77 35.05 34.00 34.50 49,349 +0.45(+1.32%)
Aug 31, 2017 34.40 34.40 33.90 34.05 73,371 -0.10(-0.29%)
Aug 30, 2017 33.25 34.30 33.10 34.15 46,859 +0.95(+2.86%)
Aug 29, 2017 33.75 33.80 33.20 33.20 36,345 -0.80(-2.35%)
Aug 28, 2017 35.30 35.30 33.95 34.00 112,707 -1.90(-5.29%)
Aug 25, 2017 35.60 36.10 35.45 35.90 11,496 +0.30(+0.84%)
Aug 24, 2017 35.40 35.70 35.25 35.60 27,818 +0.25(+0.71%)
Aug 23, 2017 35.30 36.05 35.30 35.35 10,965 -0.15(-0.42%)
Aug 22, 2017 35.50 35.60 35.30 35.50 20,733 +0.05(+0.14%)
Aug 21, 2017 35.50 35.65 35.35 35.45 11,843 -0.05(-0.14%)
Aug 18, 2017 35.50 35.75 35.40 35.50 20,302 -0.05(-0.14%)
Aug 17, 2017 35.85 36.00 35.50 35.55 20,791 -0.55(-1.52%)
Aug 16, 2017 37.35 37.35 36.00 36.10 16,810 -1.00(-2.70%)
Aug 15, 2017 37.40 37.45 36.95 37.10 16,813 -0.10(-0.27%)
Aug 14, 2017 36.25 37.40 35.95 37.20 26,007 +1.20(+3.33%)
Aug 11, 2017 36.50 36.50 35.55 36.00 48,160 -0.10(-0.28%)
Aug 10, 2017 36.35 36.83 35.55 36.10 73,761 -0.55(-1.50%)
Aug 09, 2017 36.80 36.95 36.30 36.65 36,229 -0.30(-0.81%)
Aug 08, 2017 37.15 37.20 36.85 36.95 40,729 -0.20(-0.54%)
Aug 07, 2017 36.85 37.77 36.85 37.15 16,528 +0.10(+0.27%)
Aug 04, 2017 37.10 37.38 36.80 37.05 10,664 +0.05(+0.14%)
Aug 03, 2017 37.60 37.70 36.95 37.00 10,180 -0.75(-1.99%)
Aug 02, 2017 38.25 38.25 37.65 37.75 9,990 -0.25(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.