Mercantile Bank Corp (NQ: MBWM )

35.34 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 19.51 19.58 18.72 19.10 12,088 -0.30(-1.54%)
Jul 29, 2004 19.37 19.40 18.62 19.40 13,171 +0.47(+2.49%)
Jul 28, 2004 18.80 19.40 18.57 18.93 16,599 +0.08(+0.44%)
Jul 27, 2004 18.77 18.95 18.59 18.84 23,275 +0.13(+0.71%)
Jul 26, 2004 18.85 18.85 18.57 18.71 19,486 +0.14(+0.78%)
Jul 23, 2004 18.62 18.73 18.57 18.57 23,275 -0.13(-0.71%)
Jul 22, 2004 18.57 18.84 18.56 18.70 21,290 +0.07(+0.39%)
Jul 21, 2004 19.03 19.27 18.63 18.63 18,584 -0.58(-3.03%)
Jul 20, 2004 18.57 19.22 18.57 19.21 25,440 +0.30(+1.61%)
Jul 19, 2004 18.82 18.90 18.58 18.90 11,908 +0.18(+0.95%)
Jul 16, 2004 18.77 18.92 18.57 18.73 18,043 -0.03(-0.18%)
Jul 15, 2004 18.73 18.87 18.69 18.76 44,025 -0.17(-0.88%)
Jul 14, 2004 19.12 19.23 18.71 18.93 26,703 -0.18(-0.93%)
Jul 13, 2004 19.04 19.20 18.97 19.10 29,771 +0.04(+0.23%)
Jul 12, 2004 19.19 19.20 18.49 19.06 7,578 +0.06(+0.29%)
Jul 09, 2004 19.20 19.20 18.38 19.00 55,572 +0.52(+2.79%)
Jul 08, 2004 19.18 19.53 18.39 18.49 65,135 -1.35(-6.79%)
Jul 07, 2004 19.36 19.84 19.24 19.84 17,321 +0.47(+2.40%)
Jul 06, 2004 19.83 19.83 19.29 19.37 17,321 -0.28(-1.44%)
Jul 02, 2004 19.60 20.04 19.46 19.65 11,367 +0.03(+0.17%)
Jul 01, 2004 19.96 20.21 19.61 19.62 7,036 -0.58(-2.88%)
Jun 30, 2004 20.15 20.21 19.63 20.20 17,321 +0.48(+2.45%)
Jun 29, 2004 20.02 20.21 19.60 19.72 69,826 -0.07(-0.34%)
Jun 28, 2004 19.39 19.97 19.36 19.79 14,614 +0.58(+3.03%)
Jun 25, 2004 19.70 19.70 19.20 19.20 90,215 -0.28(-1.42%)
Jun 24, 2004 19.81 20.06 19.39 19.48 21,290 -0.38(-1.90%)
Jun 23, 2004 19.84 20.15 19.84 19.86 14,614 +0.12(+0.59%)
Jun 22, 2004 19.51 19.81 19.39 19.74 11,367 -0.07(-0.34%)
Jun 21, 2004 19.47 19.81 19.30 19.81 13,532 +0.17(+0.87%)
Jun 18, 2004 19.94 19.95 19.49 19.64 41,318 -0.18(-0.89%)
Jun 17, 2004 19.29 19.87 19.17 19.81 13,351 +0.36(+1.85%)
Jun 16, 2004 19.55 19.87 19.45 19.45 15,697 -0.07(-0.37%)
Jun 15, 2004 19.30 19.61 19.03 19.53 27,244 +0.28(+1.47%)
Jun 14, 2004 18.96 19.29 18.89 19.24 24,177 +0.11(+0.55%)
Jun 10, 2004 18.84 19.15 18.67 19.14 33,560 +0.45(+2.43%)
Jun 09, 2004 18.60 18.83 18.57 18.68 48,355 -0.11(-0.56%)
Jun 08, 2004 18.79 18.79 18.66 18.79 5,773 +0.00(+0.00%)
Jun 07, 2004 18.64 18.79 18.52 18.79 22,012 +0.29(+1.56%)
Jun 04, 2004 18.63 18.63 18.30 18.50 6,856 +0.16(+0.85%)
Jun 03, 2004 18.71 18.71 18.34 18.34 22,553 -0.03(-0.18%)
Jun 02, 2004 18.37 18.52 18.17 18.38 8,119 +0.23(+1.25%)
Jun 01, 2004 18.29 18.36 18.12 18.15 15,336 +0.09(+0.52%)
May 28, 2004 18.46 18.53 18.06 18.06 19,125 -0.43(-2.31%)
May 27, 2004 18.37 18.63 18.13 18.48 28,868 +0.28(+1.52%)
May 26, 2004 18.12 18.33 18.12 18.21 36,266 +0.11(+0.61%)
May 25, 2004 17.74 18.10 17.66 18.10 200,277 +0.44(+2.48%)
May 24, 2004 17.72 17.72 17.65 17.66 16,058 +0.00(+0.00%)
May 21, 2004 17.73 17.84 17.62 17.66 25,079 -0.07(-0.41%)
May 20, 2004 17.55 17.84 17.54 17.73 20,749 +0.22(+1.23%)
May 19, 2004 17.68 17.96 17.51 17.51 45,288 -0.22(-1.25%)
May 18, 2004 18.01 18.01 17.68 17.74 18,043 -0.13(-0.74%)
May 17, 2004 18.03 18.28 17.65 17.87 22,553 -0.27(-1.50%)
May 14, 2004 18.62 18.63 18.14 18.14 20,569 -0.54(-2.88%)
May 13, 2004 19.14 19.14 18.68 18.68 2,886 -0.34(-1.81%)
May 12, 2004 18.89 19.02 18.32 19.02 10,645 +0.32(+1.72%)
May 11, 2004 18.46 18.87 18.46 18.70 15,336 +0.24(+1.32%)
May 10, 2004 19.18 19.19 18.35 18.46 32,116 -0.73(-3.78%)
May 07, 2004 19.22 19.91 19.18 19.18 29,229 -0.85(-4.26%)
May 06, 2004 19.41 20.05 19.40 20.04 19,306 +0.33(+1.66%)
May 05, 2004 19.48 19.89 19.48 19.71 8,299 +0.28(+1.43%)
May 04, 2004 19.41 19.85 19.41 19.43 5,773 -0.24(-1.24%)
May 03, 2004 19.68 19.97 19.64 19.68 5,593 -0.13(-0.67%)
Apr 30, 2004 20.39 20.40 19.74 19.81 23,636 -0.58(-2.85%)
Apr 29, 2004 20.42 20.42 19.95 20.39 15,877 +0.41(+2.05%)
Apr 28, 2004 20.67 20.67 19.95 19.98 18,764 -0.50(-2.46%)
Apr 27, 2004 19.88 20.51 19.88 20.48 38,251 +0.53(+2.64%)
Apr 26, 2004 19.86 19.98 19.82 19.96 16,419 +0.11(+0.56%)
Apr 23, 2004 20.28 20.28 19.68 19.85 7,578 -0.35(-1.76%)
Apr 22, 2004 19.76 20.23 19.68 20.20 17,140 -0.01(-0.05%)
Apr 21, 2004 20.42 20.42 19.68 20.21 7,578 +0.50(+2.53%)
Apr 20, 2004 19.97 20.51 19.71 19.71 18,764 -0.65(-3.21%)
Apr 19, 2004 19.73 20.37 19.41 20.37 20,749 +0.70(+3.55%)
Apr 16, 2004 19.73 19.73 19.41 19.67 30,312 +0.01(+0.03%)
Apr 15, 2004 19.73 19.73 19.40 19.66 18,043 +0.08(+0.42%)
Apr 14, 2004 19.54 19.95 19.40 19.58 26,342 +0.00(+0.02%)
Apr 13, 2004 19.69 19.69 19.48 19.58 163,875 -0.06(-0.30%)
Apr 12, 2004 19.50 19.64 19.15 19.64 62,708 +0.56(+2.93%)
Apr 08, 2004 19.42 19.43 19.08 19.08 68,960 -0.29(-1.47%)
Apr 07, 2004 19.27 19.42 19.21 19.36 14,208 +0.07(+0.36%)
Apr 06, 2004 19.36 19.37 19.21 19.29 12,314 -0.07(-0.38%)
Apr 05, 2004 19.13 19.42 19.13 19.37 18,755 +0.05(+0.25%)
Apr 02, 2004 19.36 19.37 19.18 19.32 8,146 +0.21(+1.08%)
Apr 01, 2004 18.74 19.42 18.74 19.11 17,997 +0.37(+2.00%)
Mar 31, 2004 19.20 19.20 18.74 18.74 21,786 -0.43(-2.26%)
Mar 30, 2004 18.69 19.18 18.69 19.17 39,784 +0.43(+2.31%)
Mar 29, 2004 18.87 19.08 18.61 18.74 59,866 -0.01(-0.03%)
Mar 26, 2004 19.00 19.00 18.74 18.74 12,314 -0.28(-1.47%)
Mar 25, 2004 18.84 19.21 18.69 19.02 34,669 +0.17(+0.92%)
Mar 24, 2004 18.62 19.10 18.62 18.85 22,923 +0.23(+1.25%)
Mar 23, 2004 18.77 18.89 18.62 18.62 43,384 -0.16(-0.84%)
Mar 22, 2004 18.90 18.91 18.77 18.78 26,333 -0.21(-1.11%)
Mar 19, 2004 19.00 19.10 18.90 18.99 41,111 +0.09(+0.47%)
Mar 18, 2004 18.90 18.95 18.88 18.90 43,763 -0.16(-0.83%)
Mar 17, 2004 18.90 19.21 18.90 19.05 57,214 +0.01(+0.06%)
Mar 16, 2004 18.90 19.17 18.89 19.04 33,154 +0.13(+0.67%)
Mar 15, 2004 19.18 19.18 18.92 18.92 26,712 -0.38(-1.97%)
Mar 12, 2004 19.05 19.31 19.03 19.30 29,554 +0.29(+1.50%)
Mar 11, 2004 19.32 19.32 19.01 19.01 20,271 -0.17(-0.91%)
Mar 10, 2004 19.45 19.45 19.19 19.19 13,261 -0.13(-0.68%)
Mar 09, 2004 19.27 19.55 19.19 19.32 401,638 +0.07(+0.36%)
Mar 08, 2004 19.53 19.61 19.19 19.25 16,292 -0.35(-1.80%)
Mar 05, 2004 19.19 19.60 19.19 19.60 96,620 +0.39(+2.00%)
Mar 04, 2004 19.47 19.47 19.19 19.22 14,208 +0.03(+0.14%)
Mar 03, 2004 19.19 19.55 19.19 19.19 23,302 -0.09(-0.49%)
Mar 02, 2004 19.09 19.55 19.09 19.29 19,324 +0.00(+0.00%)
Mar 01, 2004 19.08 19.39 19.08 19.29 32,017 -0.22(-1.11%)
Feb 27, 2004 19.19 19.60 19.19 19.50 21,029 +0.06(+0.30%)
Feb 26, 2004 19.61 19.61 19.10 19.45 19,703 -0.16(-0.83%)
Feb 25, 2004 19.36 19.63 19.25 19.61 30,691 +0.24(+1.25%)
Feb 24, 2004 19.19 19.40 18.95 19.37 13,640 +0.40(+2.12%)
Feb 23, 2004 18.78 19.34 18.78 18.97 9,662 -0.20(-1.05%)
Feb 20, 2004 18.90 19.59 18.89 19.17 14,777 +0.05(+0.28%)
Feb 19, 2004 19.48 19.51 19.00 19.11 33,911 -0.18(-0.93%)
Feb 18, 2004 19.11 19.64 18.76 19.29 33,722 +0.19(+0.97%)
Feb 17, 2004 18.98 19.11 18.67 19.11 20,460 +0.16(+0.83%)
Feb 13, 2004 18.91 18.95 18.74 18.95 20,650 +0.14(+0.73%)
Feb 12, 2004 18.63 18.94 18.63 18.81 23,302 +0.17(+0.93%)
Feb 11, 2004 18.98 18.98 18.63 18.64 21,218 -0.34(-1.78%)
Feb 10, 2004 18.84 18.98 18.79 18.98 20,460 +0.26(+1.41%)
Feb 09, 2004 18.65 18.98 18.65 18.71 9,851 -0.16(-0.87%)
Feb 06, 2004 18.89 19.00 18.51 18.88 19,513 +0.17(+0.93%)
Feb 05, 2004 18.48 18.73 18.32 18.70 112,155 +0.18(+0.99%)
Feb 04, 2004 18.63 19.05 18.48 18.52 66,687 -0.08(-0.43%)
Feb 03, 2004 18.69 18.90 18.53 18.60 47,931 -0.01(-0.06%)
Feb 02, 2004 18.52 18.98 18.52 18.61 51,909 -0.07(-0.40%)
Jan 30, 2004 18.69 18.80 18.53 18.68 34,101 -0.14(-0.76%)
Jan 29, 2004 18.69 18.88 18.69 18.82 34,101 +0.07(+0.37%)
Jan 28, 2004 18.72 18.91 18.69 18.75 23,492 -0.14(-0.73%)
Jan 27, 2004 18.87 19.18 18.70 18.89 57,782 +0.01(+0.03%)
Jan 26, 2004 19.10 19.22 18.87 18.89 50,394 -0.16(-0.83%)
Jan 23, 2004 19.10 19.10 18.87 19.04 16,292 +0.02(+0.11%)
Jan 22, 2004 18.87 19.10 18.87 19.02 54,372 +0.01(+0.03%)
Jan 21, 2004 19.11 19.11 18.89 19.02 90,368 +0.15(+0.78%)
Jan 20, 2004 18.72 19.11 18.72 18.87 23,113 -0.27(-1.43%)
Jan 16, 2004 19.19 19.22 18.67 19.14 33,911 +0.02(+0.08%)
Jan 15, 2004 18.92 19.13 18.51 19.13 120,572 +0.25(+1.31%)
Jan 14, 2004 19.27 19.27 18.37 18.88 73,471 -0.02(-0.08%)
Jan 13, 2004 19.55 19.56 18.90 18.90 33,642 -0.66(-3.37%)
Jan 12, 2004 19.37 19.56 19.37 19.56 35,154 +0.22(+1.12%)
Jan 09, 2004 19.40 19.56 19.22 19.34 75,676 -0.05(-0.27%)
Jan 08, 2004 19.53 19.54 19.32 19.39 245,344 -0.17(-0.89%)
Jan 07, 2004 20.74 20.74 19.18 19.57 233,749 -1.10(-5.34%)
Jan 06, 2004 21.30 21.30 20.54 20.67 52,857 -0.44(-2.10%)
Jan 05, 2004 19.47 21.70 19.47 21.11 310,322 +1.43(+7.24%)
Jan 02, 2004 19.68 19.69 19.51 19.69 17,997 +0.42(+2.19%)
Dec 31, 2003 19.48 19.69 19.27 19.27 40,921 -0.42(-2.12%)
Dec 30, 2003 19.43 19.69 19.27 19.68 31,935 +0.12(+0.59%)
Dec 29, 2003 19.42 19.57 19.14 19.57 13,532 +0.44(+2.32%)
Dec 26, 2003 19.00 19.27 18.98 19.12 4,575 +0.09(+0.50%)
Dec 24, 2003 19.08 19.27 19.00 19.03 13,316 -0.39(-2.01%)
Dec 23, 2003 19.33 19.51 19.04 19.42 36,986 +0.10(+0.52%)
Dec 22, 2003 19.17 19.58 19.14 19.32 21,576 -0.29(-1.45%)
Dec 19, 2003 19.62 19.62 19.21 19.60 19,236 +0.14(+0.70%)
Dec 18, 2003 19.00 19.64 18.98 19.47 35,901 +0.25(+1.32%)
Dec 17, 2003 19.11 19.24 19.00 19.21 32,430 +0.11(+0.55%)
Dec 16, 2003 18.76 19.11 18.76 19.11 38,669 +0.20(+1.03%)
Dec 15, 2003 19.11 19.11 18.74 18.91 29,834 -0.14(-0.75%)
Dec 12, 2003 18.67 19.05 18.67 19.05 20,661 +0.13(+0.67%)
Dec 11, 2003 18.95 18.94 18.65 18.93 15,015 -0.03(-0.14%)
Dec 10, 2003 18.81 18.95 18.64 18.95 27,366 +0.16(+0.87%)
Dec 09, 2003 18.62 18.86 18.48 18.79 40,535 +0.07(+0.39%)
Dec 08, 2003 18.63 18.72 18.27 18.72 35,848 +0.35(+1.90%)
Dec 05, 2003 18.35 18.55 18.24 18.37 17,137 -0.06(-0.31%)
Dec 04, 2003 18.47 18.61 18.21 18.43 25,858 -0.29(-1.52%)
Dec 03, 2003 18.38 19.00 18.38 18.71 39,563 +0.35(+1.90%)
Dec 02, 2003 18.44 18.60 18.36 18.36 44,439 -0.27(-1.44%)
Dec 01, 2003 18.05 18.73 17.95 18.63 48,463 +0.62(+3.42%)
Nov 28, 2003 18.04 18.17 18.00 18.02 10,865 -0.04(-0.20%)
Nov 26, 2003 17.72 18.09 17.72 18.05 63,691 +0.15(+0.83%)
Nov 25, 2003 17.56 17.94 17.55 17.90 48,251 +0.32(+1.83%)
Nov 24, 2003 17.47 17.78 17.39 17.58 50,981 +0.37(+2.15%)
Nov 21, 2003 16.90 17.41 16.95 17.21 47,472 +0.32(+1.87%)
Nov 20, 2003 17.14 17.29 16.89 16.90 29,562 -0.28(-1.63%)
Nov 19, 2003 16.85 17.23 16.85 17.18 33,891 +0.32(+1.91%)
Nov 18, 2003 16.83 17.00 16.79 16.85 48,554 -0.14(-0.81%)
Nov 17, 2003 17.19 17.19 16.77 16.99 46,881 +0.09(+0.56%)
Nov 14, 2003 17.40 17.42 16.79 16.90 39,260 -0.52(-2.97%)
Nov 13, 2003 17.18 17.41 16.89 17.41 27,625 +0.17(+1.01%)
Nov 12, 2003 16.90 17.24 16.90 17.24 15,516 +0.25(+1.46%)
Nov 11, 2003 16.73 17.15 16.73 16.99 27,390 +0.15(+0.91%)
Nov 10, 2003 17.28 17.36 16.73 16.84 24,776 -0.17(-1.02%)
Nov 07, 2003 17.61 17.62 17.01 17.01 23,488 -0.27(-1.59%)
Nov 06, 2003 17.62 17.62 17.28 17.29 26,557 -0.34(-1.92%)
Nov 05, 2003 17.66 17.66 17.42 17.62 27,764 +0.09(+0.51%)
Nov 04, 2003 17.66 17.68 17.40 17.53 65,842 +0.09(+0.51%)
Nov 03, 2003 17.93 18.03 17.40 17.45 61,454 -0.31(-1.72%)
Oct 31, 2003 18.05 18.05 17.63 17.75 23,611 -0.22(-1.23%)
Oct 30, 2003 17.89 17.99 17.90 17.97 47,775 +0.08(+0.44%)
Oct 29, 2003 17.65 17.89 17.62 17.89 54,562 +0.31(+1.74%)
Oct 28, 2003 17.64 17.65 17.49 17.59 54,372 +0.07(+0.39%)
Oct 27, 2003 16.74 17.52 16.73 17.52 55,319 +0.79(+4.70%)
Oct 24, 2003 17.18 17.29 16.73 16.73 23,492 -0.35(-2.04%)
Oct 23, 2003 17.00 17.23 16.92 17.08 48,499 +0.07(+0.43%)
Oct 22, 2003 16.89 17.20 16.74 17.01 46,794 +0.21(+1.26%)
Oct 21, 2003 16.73 17.10 16.68 16.80 28,796 +0.01(+0.03%)
Oct 20, 2003 17.21 17.21 16.79 16.79 36,943 -0.44(-2.57%)
Oct 17, 2003 17.48 17.60 17.23 17.23 31,244 -0.33(-1.89%)
Oct 16, 2003 17.68 17.69 17.56 17.57 15,383 -0.11(-0.63%)
Oct 15, 2003 17.88 17.88 17.59 17.68 17,429 -0.11(-0.59%)
Oct 14, 2003 17.84 17.84 17.65 17.78 19,513 -0.01(-0.03%)
Oct 13, 2003 17.63 17.80 17.54 17.79 65,002 +0.23(+1.29%)
Oct 10, 2003 17.67 17.67 17.53 17.56 43,522 -0.09(-0.54%)
Oct 09, 2003 17.61 17.67 17.50 17.66 64,415 +0.10(+0.57%)
Oct 08, 2003 17.76 17.76 17.56 17.56 69,562 -0.15(-0.86%)
Oct 07, 2003 17.68 17.73 17.60 17.71 110,200 +0.07(+0.42%)
Oct 06, 2003 17.66 17.71 17.57 17.64 61,810 +0.01(+0.03%)
Oct 03, 2003 17.58 17.69 17.55 17.63 50,638 +0.00(+0.00%)
Oct 02, 2003 17.63 17.64 17.56 17.63 132,995 +0.01(+0.06%)
Oct 01, 2003 17.60 17.62 17.52 17.62 100,257 +0.09(+0.54%)
Sep 30, 2003 17.42 17.60 17.42 17.52 143,547 +0.11(+0.61%)
Sep 29, 2003 17.42 17.60 17.42 17.42 73,370 -0.01(-0.03%)
Sep 26, 2003 17.61 17.61 17.42 17.42 104,833 -0.15(-0.87%)
Sep 25, 2003 17.61 17.62 17.57 17.58 71,771 +0.02(+0.12%)
Sep 24, 2003 17.56 17.62 17.56 17.56 28,408 +0.00(+0.00%)
Sep 23, 2003 17.60 17.62 17.53 17.56 43,562 +0.01(+0.06%)
Sep 22, 2003 17.56 17.62 17.47 17.55 69,149 -0.01(-0.06%)
Sep 19, 2003 17.74 17.81 17.52 17.56 986,326 -0.10(-0.57%)
Sep 18, 2003 17.41 17.68 17.21 17.66 91,338 +0.13(+0.72%)
Sep 17, 2003 17.79 17.79 17.45 17.53 35,137 -0.11(-0.63%)
Sep 16, 2003 17.71 17.87 17.59 17.64 27,317 -0.04(-0.24%)
Sep 15, 2003 17.89 17.93 17.55 17.68 20,081 -0.08(-0.45%)
Sep 12, 2003 17.95 17.95 17.63 17.76 17,240 -0.11(-0.62%)
Sep 11, 2003 17.91 17.91 17.65 17.87 14,587 +0.24(+1.37%)
Sep 10, 2003 17.92 17.92 17.53 17.63 22,544 -0.06(-0.33%)
Sep 09, 2003 17.68 17.93 17.67 17.69 13,072 +0.01(+0.03%)
Sep 08, 2003 17.68 17.94 17.68 17.68 43,384 +0.01(+0.03%)
Sep 05, 2003 17.59 17.74 17.58 17.68 13,072 -0.19(-1.06%)
Sep 04, 2003 17.94 17.95 17.65 17.87 15,913 +0.00(+0.00%)
Sep 03, 2003 17.97 17.97 17.71 17.87 17,997 -0.08(-0.44%)
Sep 02, 2003 17.60 17.95 17.42 17.95 26,333 +0.49(+2.78%)
Aug 29, 2003 17.33 17.58 17.20 17.46 29,175 +0.21(+1.22%)
Aug 28, 2003 17.25 17.33 16.98 17.25 6,441 +0.11(+0.62%)
Aug 27, 2003 16.92 17.20 16.92 17.14 11,367 +0.10(+0.56%)
Aug 26, 2003 16.87 17.05 16.87 17.05 9,851 +0.03(+0.19%)
Aug 25, 2003 17.10 17.10 16.90 17.02 16,861 +0.22(+1.32%)
Aug 22, 2003 17.19 17.19 16.78 16.80 49,825 -0.18(-1.06%)
Aug 21, 2003 16.84 17.29 16.79 16.98 45,847 +0.03(+0.19%)
Aug 20, 2003 16.89 17.37 16.89 16.94 8,904 -0.17(-1.02%)
Aug 19, 2003 17.42 17.42 17.02 17.12 23,302 -0.20(-1.13%)
Aug 18, 2003 17.12 17.42 17.06 17.31 26,902 +0.21(+1.23%)
Aug 15, 2003 16.56 17.10 16.56 17.10 15,156 +0.49(+2.92%)
Aug 14, 2003 16.49 16.64 16.26 16.62 21,029 +0.25(+1.52%)
Aug 13, 2003 16.41 16.55 16.18 16.37 43,195 -0.04(-0.22%)
Aug 12, 2003 15.92 16.44 15.92 16.41 27,849 +0.31(+1.90%)
Aug 11, 2003 16.68 16.80 15.84 16.10 68,960 -0.70(-4.18%)
Aug 08, 2003 16.89 16.89 16.63 16.80 5,494 -0.03(-0.19%)
Aug 07, 2003 16.50 16.86 16.49 16.83 22,165 -0.04(-0.22%)
Aug 06, 2003 17.42 17.42 16.86 16.87 19,892 -0.55(-3.15%)
Aug 05, 2003 17.59 17.59 17.14 17.42 23,302 +0.00(+0.00%)
Aug 04, 2003 17.54 17.58 17.21 17.42 32,017 +0.18(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.