Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0800 0.0700 0.0800 2,428,181 +0.01(+6.67%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0750 487,222 +0.00(+0.00%)
Jan 29, 2019 0.0800 0.0850 0.0750 0.0750 909,088 -0.01(-11.76%)
Jan 28, 2019 0.0800 0.0850 0.0750 0.0850 916,541 +0.01(+13.33%)
Jan 25, 2019 0.0800 0.0850 0.0750 0.0750 564,552 -0.01(-11.76%)
Jan 24, 2019 0.0800 0.0850 0.0750 0.0850 378,099 +0.01(+6.25%)
Jan 23, 2019 0.0800 0.0800 0.0750 0.0800 432,260 +0.00(+0.00%)
Jan 22, 2019 0.0800 0.0850 0.0750 0.0800 590,039 +0.00(+0.00%)
Jan 21, 2019 0.0900 0.0900 0.0750 0.0800 593,961 -0.01(-5.88%)
Jan 17, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 16, 2019 0.0850 0.0850 0.0750 0.0850 1,085,631 +0.01(+6.25%)
Jan 15, 2019 0.0800 0.0850 0.0750 0.0800 1,051,097 +0.00(+0.00%)
Jan 14, 2019 0.0850 0.0850 0.0750 0.0800 1,152,870 +0.00(+0.00%)
Jan 11, 2019 0.0800 0.0850 0.0750 0.0800 895,766 -0.01(-5.88%)
Jan 10, 2019 0.0800 0.0850 0.0750 0.0850 1,259,978 +0.00(+0.00%)
Jan 09, 2019 0.0800 0.0850 0.0750 0.0850 765,276 +0.01(+6.25%)
Jan 08, 2019 0.0850 0.0850 0.0750 0.0800 772,526 -0.01(-5.88%)
Jan 07, 2019 0.0850 0.0850 0.0800 0.0850 464,823 +0.00(+0.00%)
Jan 04, 2019 0.0900 0.0900 0.0800 0.0850 1,366,376 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.0950 0.0850 0.0850 643,884 -0.00(-5.56%)
Jan 02, 2019 0.0800 0.0900 0.0800 0.0900 641,698 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 28, 2018 0.0800 0.0850 0.0750 0.0800 422,182 +0.00(+0.00%)
Dec 27, 2018 0.0750 0.0800 0.0700 0.0800 624,973 +0.01(+14.29%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0750 0.0750 0.0700 0.0700 900,270 -0.01(-12.50%)
Dec 20, 2018 0.0850 0.0900 0.0750 0.0800 584,891 -0.01(-5.88%)
Dec 19, 2018 0.0900 0.0900 0.0850 0.0850 239,180 -0.00(-5.56%)
Dec 18, 2018 0.0850 0.0950 0.0850 0.0900 166,150 -0.01(-5.26%)
Dec 17, 2018 0.0900 0.0950 0.0900 0.0950 270,600 +0.01(+5.56%)
Dec 14, 2018 0.0950 0.1000 0.0900 0.0900 440,816 -0.01(-10.00%)
Dec 13, 2018 0.0950 0.1050 0.0950 0.1000 355,582 +0.00(+0.00%)
Dec 12, 2018 0.0950 0.1050 0.0950 0.1000 945,370 +0.01(+11.11%)
Dec 11, 2018 0.0900 0.0950 0.0850 0.0900 927,638 +0.00(+5.88%)
Dec 10, 2018 0.0850 0.0900 0.0800 0.0850 717,661 +0.00(+0.00%)
Dec 07, 2018 0.0700 0.0850 0.0700 0.0850 2,300,883 +0.01(+21.43%)
Dec 06, 2018 0.0600 0.0700 0.0600 0.0700 995,631 +0.01(+7.69%)
Dec 05, 2018 0.0750 0.0750 0.0600 0.0650 1,016,677 -0.01(-18.75%)
Dec 04, 2018 0.0850 0.0850 0.0750 0.0800 764,168 +0.00(+0.00%)
Dec 03, 2018 0.0900 0.0950 0.0800 0.0800 1,562,017 -0.01(-15.79%)
Nov 30, 2018 0.0950 0.1050 0.0950 0.0950 243,000 -0.01(-5.00%)
Nov 29, 2018 0.1000 0.1050 0.0950 0.1000 388,353 +0.00(+0.00%)
Nov 28, 2018 0.1000 0.1050 0.0950 0.1000 1,450,921 -0.00(-4.76%)
Nov 27, 2018 0.0950 0.1050 0.0850 0.1050 4,167,762 +0.00(+0.00%)
Nov 26, 2018 0.1150 0.1150 0.1000 0.1050 891,170 -0.01(-8.70%)
Nov 23, 2018 0.1150 0.1200 0.1050 0.1150 912,600 +0.01(+4.55%)
Nov 22, 2018 0.1100 0.1150 0.1100 0.1100 144,697 +0.01(+4.76%)
Nov 21, 2018 0.1100 0.1150 0.1050 0.1050 635,708 -0.01(-4.55%)
Nov 20, 2018 0.1100 0.1150 0.1100 0.1100 259,280 +0.00(+0.00%)
Nov 19, 2018 0.1200 0.1200 0.1100 0.1100 210,375 +0.00(+0.00%)
Nov 16, 2018 0.1100 0.1200 0.1100 0.1100 346,300 -0.01(-4.35%)
Nov 15, 2018 0.1150 0.1200 0.1100 0.1150 603,781 -0.00(-4.17%)
Nov 14, 2018 0.1150 0.1200 0.1100 0.1200 452,890 +0.00(+4.35%)
Nov 13, 2018 0.1200 0.1250 0.1100 0.1150 620,374 -0.00(-4.17%)
Nov 12, 2018 0.1250 0.1250 0.1200 0.1200 271,942 -0.01(-4.00%)
Nov 09, 2018 0.1250 0.1300 0.1200 0.1250 310,200 +0.00(+0.00%)
Nov 08, 2018 0.1300 0.1350 0.1250 0.1250 366,989 -0.01(-3.85%)
Nov 07, 2018 0.1300 0.1400 0.1250 0.1300 674,485 +0.00(+0.00%)
Nov 06, 2018 0.1300 0.1350 0.1200 0.1300 559,844 -0.01(-3.70%)
Nov 05, 2018 0.1250 0.1350 0.1250 0.1350 548,439 +0.01(+8.00%)
Nov 02, 2018 0.1250 0.1350 0.1250 0.1250 511,500 -0.01(-3.85%)
Nov 01, 2018 0.1250 0.1350 0.1250 0.1300 670,970 +0.01(+8.33%)
Oct 31, 2018 0.1200 0.1300 0.1150 0.1200 527,933 +0.00(+4.35%)
Oct 30, 2018 0.1200 0.1250 0.1100 0.1150 542,764 -0.00(-4.17%)
Oct 29, 2018 0.1250 0.1300 0.1200 0.1200 618,046 -0.01(-4.00%)
Oct 26, 2018 0.1250 0.1300 0.1200 0.1250 368,400 -0.01(-7.41%)
Oct 25, 2018 0.1350 0.1350 0.1250 0.1350 830,316 +0.00(+0.00%)
Oct 24, 2018 0.1400 0.1500 0.1300 0.1350 823,608 -0.01(-3.57%)
Oct 23, 2018 0.1150 0.1550 0.1000 0.1400 3,771,775 +0.03(+21.74%)
Oct 22, 2018 0.1300 0.1300 0.1100 0.1150 2,145,747 -0.01(-11.54%)
Oct 19, 2018 0.1300 0.1450 0.1300 0.1300 2,208,200 -0.01(-7.14%)
Oct 18, 2018 0.1550 0.1550 0.1350 0.1400 1,342,138 -0.01(-6.67%)
Oct 17, 2018 0.1550 0.1600 0.1450 0.1500 1,022,875 -0.01(-3.23%)
Oct 16, 2018 0.1700 0.1700 0.1550 0.1550 1,585,585 -0.02(-8.82%)
Oct 15, 2018 0.1700 0.1700 0.1600 0.1700 2,025,134 +0.01(+3.03%)
Oct 12, 2018 0.1650 0.1650 0.1600 0.1650 698,000 +0.00(+0.00%)
Oct 11, 2018 0.1600 0.1650 0.1600 0.1650 510,959 +0.00(+0.00%)
Oct 10, 2018 0.1650 0.1700 0.1600 0.1650 529,989 +0.00(+0.00%)
Oct 09, 2018 0.1700 0.1750 0.1650 0.1650 1,312,454 -0.01(-5.71%)
Oct 05, 2018 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 04, 2018 0.1700 0.1750 0.1650 0.1700 601,108 -0.00(-2.86%)
Oct 03, 2018 0.1750 0.1750 0.1650 0.1750 2,002,944 +0.00(+2.94%)
Oct 02, 2018 0.1750 0.1800 0.1700 0.1700 686,653 -0.00(-2.86%)
Oct 01, 2018 0.1750 0.1800 0.1700 0.1750 983,319 +0.00(+2.94%)
Sep 28, 2018 0.1700 0.1800 0.1700 0.1700 710,200 +0.00(+0.00%)
Sep 27, 2018 0.1800 0.1800 0.1700 0.1700 761,619 -0.01(-5.56%)
Sep 26, 2018 0.1750 0.1800 0.1700 0.1800 513,633 +0.01(+2.86%)
Sep 25, 2018 0.1800 0.1850 0.1700 0.1750 1,245,299 -0.01(-2.78%)
Sep 24, 2018 0.1650 0.1800 0.1650 0.1800 2,797,901 +0.01(+2.86%)
Sep 21, 2018 0.1750 0.1800 0.1650 0.1750 1,498,900 +0.00(+0.00%)
Sep 20, 2018 0.1850 0.1850 0.1700 0.1750 1,408,379 -0.01(-2.78%)
Sep 19, 2018 0.1900 0.1900 0.1750 0.1800 3,629,529 -0.01(-2.70%)
Sep 18, 2018 0.1850 0.1850 0.1750 0.1850 1,611,542 +0.00(+0.00%)
Sep 17, 2018 0.1750 0.1900 0.1750 0.1850 1,972,383 +0.01(+5.71%)
Sep 14, 2018 0.1750 0.1800 0.1700 0.1750 1,304,800 -0.01(-2.78%)
Sep 13, 2018 0.1900 0.1900 0.1750 0.1800 1,413,791 -0.01(-5.26%)
Sep 12, 2018 0.2000 0.2050 0.1800 0.1900 3,119,356 -0.01(-2.56%)
Sep 11, 2018 0.1650 0.2050 0.1600 0.1950 3,961,624 +0.03(+18.18%)
Sep 10, 2018 0.1700 0.1750 0.1600 0.1650 2,314,073 -0.01(-2.94%)
Sep 07, 2018 0.1700 0.1800 0.1650 0.1700 1,164,700 -0.00(-2.86%)
Sep 06, 2018 0.1750 0.1850 0.1750 0.1750 915,641 -0.01(-2.78%)
Sep 05, 2018 0.1900 0.1950 0.1700 0.1800 2,436,391 -0.01(-5.26%)
Sep 04, 2018 0.2000 0.2050 0.1850 0.1900 1,866,751 -0.01(-7.32%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Aug 30, 2018 0.2150 0.2200 0.2050 0.2100 1,010,970 -0.01(-2.33%)
Aug 29, 2018 0.2100 0.2200 0.2100 0.2150 1,896,360 +0.00(+0.00%)
Aug 28, 2018 0.2150 0.2200 0.2000 0.2150 2,847,620 +0.00(+0.00%)
Aug 27, 2018 0.1850 0.2250 0.1750 0.2150 6,212,344 +0.04(+19.44%)
Aug 24, 2018 0.1800 0.1850 0.1750 0.1800 1,425,100 +0.01(+2.86%)
Aug 23, 2018 0.1850 0.1900 0.1750 0.1750 838,393 -0.01(-2.78%)
Aug 22, 2018 0.1850 0.1900 0.1750 0.1800 682,868 -0.01(-2.70%)
Aug 21, 2018 0.1850 0.1950 0.1800 0.1850 1,469,537 +0.00(+0.00%)
Aug 20, 2018 0.1850 0.1950 0.1700 0.1850 1,347,886 +0.01(+2.78%)
Aug 17, 2018 0.1800 0.1800 0.1700 0.1800 750,000 +0.00(+0.00%)
Aug 16, 2018 0.1900 0.1900 0.1700 0.1800 1,041,125 -0.01(-5.26%)
Aug 15, 2018 0.1850 0.2000 0.1800 0.1900 2,464,860 +0.02(+8.57%)
Aug 14, 2018 0.1800 0.1850 0.1700 0.1750 1,226,488 -0.02(-7.89%)
Aug 13, 2018 0.1900 0.1950 0.1800 0.1900 1,037,068 -0.01(-2.56%)
Aug 10, 2018 0.1950 0.2000 0.1900 0.1950 636,500 -0.01(-2.50%)
Aug 09, 2018 0.2050 0.2050 0.1950 0.2000 1,439,070 +0.00(+0.00%)
Aug 08, 2018 0.1850 0.2050 0.1850 0.2000 2,659,775 +0.02(+11.11%)
Aug 07, 2018 0.2000 0.2050 0.1800 0.1800 2,335,868 -0.01(-2.70%)
Aug 03, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Aug 02, 2018 0.2000 0.2450 0.1550 0.1650 16,541,347 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.