Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	45.23	45.67	45.00	45.23	164,360,704	+0.09(+0.20%)
Jul 30, 2018	45.61	45.68	44.94	45.14	88,415,144	-0.25(-0.56%)
Jul 27, 2018	46.35	46.39	45.18	45.39	101,076,032	-0.77(-1.66%)
Jul 26, 2018	46.26	46.58	46.04	46.16	80,210,224	-0.15(-0.31%)
Jul 25, 2018		46.31	45.74	46.31	70,737,440	+0.43(+0.94%)
Jul 24, 2018	45.74	46.03	45.65	45.87	78,656,448	+0.33(+0.73%)
Jul 23, 2018	45.32	45.63	45.05	45.54	67,243,232	+0.04(+0.09%)
Jul 20, 2018		45.74	45.20	45.50	87,116,768	-0.10(-0.23%)
Jul 19, 2018	45.09	45.77	45.09	45.61	85,330,840	+0.35(+0.78%)
Jul 18, 2018	45.58	45.59	45.14	45.25	68,932,504	-0.25(-0.55%)
Jul 17, 2018	45.10	45.60	44.97	45.50	65,347,888	+0.13(+0.28%)
Jul 16, 2018	45.52	45.79	45.26	45.38	63,256,616	-0.10(-0.22%)
Jul 13, 2018				45.48	52,674,664	+0.07(+0.16%)
Jul 12, 2018	45.05	45.49	45.00	45.40	75,807,408	+0.75(+1.68%)
Jul 11, 2018	44.80	45.11	44.59	44.66	79,183,880	-0.59(-1.30%)
Jul 10, 2018	45.33	45.46	45.20	45.24	66,840,872	-0.05(-0.12%)
Jul 09, 2018	45.04	45.31	44.99	45.30	83,041,056	+0.62(+1.39%)
Jul 06, 2018		44.79	44.02	44.68	73,565,864	+0.61(+1.39%)
Jul 05, 2018	44.03	44.31	43.80	44.07	69,837,064	+0.35(+0.80%)
Jul 03, 2018		43.71	43.71	43.71	0	-0.77(-1.74%)
Jul 02, 2018	43.69	44.52	43.61	44.49	74,592,368	+0.49(+1.12%)
Jun 29, 2018	44.28	44.49	43.47	44.00	95,664,440	-0.09(-0.21%)
Jun 28, 2018	43.76	44.26	43.69	44.09	73,050,576	+0.32(+0.73%)
Jun 27, 2018	44.03	44.51	43.74	43.77	106,345,776	-0.06(-0.15%)
Jun 26, 2018	43.49	44.33	43.39	43.84	103,275,256	+0.54(+1.24%)
Jun 25, 2018	43.59	43.95	42.96	43.30	133,159,120	-0.65(-1.49%)
Jun 22, 2018	44.24	44.24	43.90	43.95	114,440,752	-0.13(-0.29%)
Jun 21, 2018	44.51	44.77	43.97	44.08	108,158,080	-0.25(-0.56%)
Jun 20, 2018	44.29	44.49	44.14	44.33	86,741,352	+0.19(+0.44%)
Jun 19, 2018	44.00	44.29	43.60	44.14	141,204,016	-0.72(-1.62%)
Jun 18, 2018	44.66	44.97	44.50	44.86	77,697,328	-0.02(-0.05%)
Jun 15, 2018		45.35	44.75	44.88	259,671,728	-0.47(-1.03%)
Jun 14, 2018	45.53	45.53	45.21	45.35	90,877,456	+0.02(+0.05%)
Jun 13, 2018	45.73	45.84	45.26	45.33	91,024,208	-0.38(-0.82%)
Jun 12, 2018	45.49	45.78	45.43	45.70	71,096,912	+0.25(+0.55%)
Jun 11, 2018	45.48	45.63	45.21	45.45	77,000,688	-0.11(-0.25%)
Jun 08, 2018	45.44	45.63	45.10	45.56	112,153,456	-0.42(-0.91%)
Jun 07, 2018	46.14	46.16	45.71	45.98	89,784,576	-0.12(-0.27%)
Jun 06, 2018		46.13	45.62	46.11	88,040,080	+0.16(+0.35%)
Jun 05, 2018	45.89	46.10	45.72	45.95	90,716,568	+0.35(+0.77%)
Jun 04, 2018	45.55	45.97	45.48	45.59	110,456,048	+0.38(+0.84%)
Jun 01, 2018	44.68	45.22	44.62	45.22	98,629,944	+0.80(+1.80%)
May 31, 2018	44.50	44.74	44.24	44.42	115,606,560	-0.15(-0.34%)
May 30, 2018	44.62	44.68	44.39	44.57	78,621,472	-0.09(-0.21%)
May 29, 2018	44.59	44.86	44.42	44.66	94,695,880	-0.16(-0.36%)
May 25, 2018		44.82	44.82	44.82	0	+0.10(+0.23%)
May 24, 2018	44.87	44.88	44.26	44.72	97,728,664	-0.05(-0.11%)
May 23, 2018	44.29	44.80	44.15	44.77	84,336,752	+0.29(+0.64%)
May 22, 2018	44.77	44.89	44.39	44.48	64,107,264	-0.11(-0.25%)
May 21, 2018	44.68	44.99	44.43	44.60	77,406,568	+0.31(+0.71%)
May 18, 2018	44.49	44.64	44.24	44.28	76,984,240	-0.16(-0.36%)
May 17, 2018	44.68	44.90	44.29	44.44	72,747,072	-0.28(-0.63%)
May 16, 2018	44.23	44.79	44.21	44.73	80,693,120	+0.41(+0.93%)
May 15, 2018	44.39	44.46	43.99	44.31	99,612,600	-0.41(-0.91%)
May 14, 2018	44.92	45.05	44.65	44.72	87,382,152	-0.10(-0.23%)
May 11, 2018	45.04	45.17	44.55	44.82	110,282,976	-0.17(-0.38%)
May 10, 2018	44.45	45.07	44.43	45.00	118,128,384	+0.63(+1.43%)
May 09, 2018	44.17	44.37	43.85	44.36	97,989,824	+0.31(+0.70%)
May 08, 2018	43.80	44.09	43.49	44.05	119,908,464	+0.21(+0.48%)
May 07, 2018	43.84	44.43	43.74	43.84	179,609,648	+0.31(+0.72%)
May 04, 2018	42.20	43.62	42.19	43.53	237,368,240	+1.64(+3.92%)
May 03, 2018	41.64	42.03	41.30	41.88	143,810,256	+0.08(+0.18%)
May 02, 2018	41.49	42.09	41.15	41.81	280,921,440	+1.77(+4.42%)
May 01, 2018	39.40	40.06	39.13	40.04	225,653,440	+0.91(+2.32%)
Apr 30, 2018	38.39	39.60	38.32	39.13	179,024,864	+0.70(+1.81%)
Apr 27, 2018	38.83	38.91	38.03	38.43	150,593,696	-0.45(-1.16%)
Apr 26, 2018	38.86	39.24	38.68	38.88	118,070,688	+0.13(+0.35%)
Apr 25, 2018	38.50	39.17	38.45	38.75	119,812,040	+0.17(+0.44%)
Apr 24, 2018	39.23	39.38	38.17	38.58	142,280,000	-0.54(-1.39%)
Apr 23, 2018	39.50	39.52	38.85	39.12	154,119,552	-0.11(-0.29%)
Apr 20, 2018	40.39	40.54	39.17	39.24	276,604,160	-1.68(-4.10%)
Apr 19, 2018	41.14	41.53	40.88	40.91	146,920,032	-1.19(-2.83%)
Apr 18, 2018	42.10	42.34	41.88	42.11	87,637,080	-0.09(-0.22%)
Apr 17, 2018	41.79	42.37	41.77	42.20	112,346,576	+0.57(+1.38%)
Apr 16, 2018	41.44	41.72	41.39	41.63	91,100,528	+0.26(+0.62%)
Apr 13, 2018	41.38	41.63	41.16	41.37	106,113,184	+0.14(+0.34%)
Apr 12, 2018	41.06	41.43	40.97	41.23	96,625,144	+0.40(+0.99%)
Apr 11, 2018	40.78	41.18	40.65	40.83	94,691,832	-0.19(-0.47%)
Apr 10, 2018	40.96	41.20	40.61	41.02	120,776,304	+0.76(+1.88%)
Apr 09, 2018	40.22	40.98	40.21	40.26	122,498,760	+0.40(+0.99%)
Apr 06, 2018	40.48	40.84	39.82	39.87	147,846,064	-1.05(-2.56%)
Apr 05, 2018	40.86	41.25	40.74	40.91	113,165,952	+0.28(+0.69%)
Apr 04, 2018	39.04	40.73	39.01	40.63	146,113,952	+0.76(+1.91%)
Apr 03, 2018	39.69	39.95	39.04	39.87	127,838,112	+0.40(+1.03%)
Apr 02, 2018	39.46	40.00	38.94	39.46	158,661,392	-0.26(-0.66%)
Mar 29, 2018		39.73	39.73	39.73	0	+0.31(+0.78%)
Mar 28, 2018	39.60	40.26	39.11	39.42	175,938,256	-0.44(-1.10%)
Mar 27, 2018	41.12	41.47	39.52	39.86	172,690,736	-1.05(-2.56%)
Mar 26, 2018	39.79	40.98	39.41	40.91	158,516,448	+1.85(+4.75%)
Mar 23, 2018	39.87	40.23	39.05	39.05	173,286,512	-0.93(-2.32%)
Mar 22, 2018	40.25	40.89	39.92	39.98	175,036,832	-0.57(-1.41%)
Mar 21, 2018	41.44	41.46	40.55	40.55	156,455,136	-0.94(-2.27%)
Mar 20, 2018	41.49	41.86	41.42	41.49	82,979,024	-0.01(-0.03%)
Mar 19, 2018		42.02	41.12	41.51	141,220,896	-0.64(-1.53%)
Mar 16, 2018	42.30	42.41	42.05	42.15	166,427,088	-0.15(-0.35%)
Mar 15, 2018	42.26	42.68	42.16	42.30	96,041,936	+0.05(+0.12%)
Mar 14, 2018	42.69	42.74	42.22	42.25	123,963,344	-0.36(-0.85%)
Mar 13, 2018	43.23	43.45	42.44	42.61	133,811,088	-0.41(-0.96%)
Mar 12, 2018	42.69	43.18	42.67	43.03	135,998,928	+0.41(+0.97%)
Mar 09, 2018	42.14	42.62	42.00	42.61	135,935,168	+0.72(+1.72%)
Mar 08, 2018	41.55	41.94	41.45	41.89	99,783,720	+0.45(+1.09%)
Mar 07, 2018			41.27	41.44	133,867,400	-0.39(-0.93%)
Mar 06, 2018	42.12	42.20	41.70	41.83	99,043,952	-0.04(-0.08%)
Mar 05, 2018	41.48	42.08	41.33	41.87	119,911,000	+0.14(+0.35%)
Mar 02, 2018	40.91	41.74	40.83	41.72	162,411,632	+0.29(+0.69%)
Mar 01, 2018	42.27	42.56	40.88	41.43	205,972,624	-0.74(-1.75%)
Feb 28, 2018	42.44	42.76	42.16	42.17	159,121,936	-0.06(-0.15%)
Feb 27, 2018	42.41	42.73	42.18	42.24	164,317,776	-0.14(-0.32%)
Feb 26, 2018	41.75	42.47	41.72	42.37	161,036,464	+0.82(+1.98%)
Feb 23, 2018	41.12	41.59	41.09	41.55	142,807,696	+0.71(+1.74%)
Feb 22, 2018				40.84	130,764,680	+0.34(+0.84%)
Feb 21, 2018	40.92	41.23	40.49	40.50	157,987,936	-0.18(-0.45%)
Feb 20, 2018	40.74	41.26	40.59	40.69	143,203,792	-0.14(-0.34%)
Feb 16, 2018		40.83	40.83	40.83	0	-0.13(-0.32%)
Feb 15, 2018	40.20	40.98	40.01	40.96	215,863,040	+1.33(+3.36%)
Feb 14, 2018	38.60	39.67	38.56	39.63	171,201,312	+0.72(+1.84%)
Feb 13, 2018		39.01		38.91	137,236,496	+0.39(+1.00%)
Feb 12, 2018	37.53	38.80	37.29	38.52	256,756,928	+1.49(+4.03%)
Feb 09, 2018	37.19	37.38	35.57	37.03	298,488,256	+0.45(+1.22%)
Feb 08, 2018	37.80	37.96	36.56	36.59	229,982,384	-1.04(-2.75%)
Feb 07, 2018	38.46	38.53	37.51	37.62	218,508,368	-0.82(-2.14%)
Feb 06, 2018	36.51	38.61	36.34	38.44	289,214,592	+1.54(+4.18%)
Feb 05, 2018	37.52	38.64	36.79	36.90	306,624,096	-0.95(-2.50%)
Feb 02, 2018	39.14	39.30	37.75	37.85	367,223,264	-1.72(-4.34%)
Feb 01, 2018	39.42	39.76	39.32	39.56	198,251,632	+0.08(+0.21%)
Jan 31, 2018	39.35	39.72	39.26	39.48	137,169,344	+0.11(+0.28%)
Jan 30, 2018	39.03	39.47	38.84	39.37	195,013,408	-0.23(-0.59%)
Jan 29, 2018	40.12	40.12	39.40	39.61	214,607,360	-0.84(-2.07%)
Jan 26, 2018	40.56	40.56	40.10	40.44	165,995,952	+0.09(+0.23%)
Jan 25, 2018	41.15	41.24	40.21	40.35	175,915,968	-0.73(-1.79%)
Jan 24, 2018	41.80	41.81	40.84	41.08	218,016,048	-0.67(-1.59%)
Jan 23, 2018	41.81	42.31	41.70	41.75	138,461,472	+0.01(+0.02%)
Jan 22, 2018	41.81	41.92	41.64	41.74	114,852,512	-0.34(-0.82%)
Jan 19, 2018	42.12	42.35	41.83	42.08	137,506,784	-0.19(-0.45%)
Jan 18, 2018	42.30	42.47	42.04	42.27	131,866,128	+0.04(+0.09%)
Jan 17, 2018	41.54	42.27	41.28	42.23	145,564,736	+0.69(+1.65%)
Jan 16, 2018	41.95	42.30	41.53	41.55	125,206,768	-0.21(-0.51%)
Jan 12, 2018		41.76	41.76	41.76	0	+0.43(+1.03%)
Jan 11, 2018	41.17	41.38	41.15	41.33	79,115,856	+0.23(+0.57%)
Jan 10, 2018		41.10		41.10	101,577,240	-0.01(-0.02%)
Jan 09, 2018	41.16	41.28	40.89	41.11	91,357,528	-0.00(-0.01%)
Jan 08, 2018	41.11	41.41	41.01	41.11	87,096,640	-0.15(-0.37%)
Jan 05, 2018	40.90	41.35	40.81	41.27	100,336,352	+0.46(+1.14%)
Jan 04, 2018	40.69	40.91	40.58	40.80	94,846,552	+0.19(+0.46%)
Jan 03, 2018		41.16	40.55	40.61	125,063,856	-0.01(-0.02%)
Jan 02, 2018	40.12	40.63	39.91	40.62	108,294,376	+0.71(+1.79%)
Dec 29, 2017		39.91	39.91	39.91	0	-0.44(-1.08%)
Dec 28, 2017	40.32	40.52	40.20	40.34	69,835,968	+0.11(+0.28%)
Dec 27, 2017	40.11	40.27	40.02	40.23	91,098,376	+0.01(+0.02%)
Dec 26, 2017	40.28	40.43	40.01	40.22	140,647,904	-1.05(-2.54%)
Dec 22, 2017	41.19	41.37	41.15	41.27	69,334,000	+0.00(+0.00%)
Dec 21, 2017	41.07	41.51	41.05	41.27	88,429,832	+0.16(+0.38%)
Dec 20, 2017	41.24	41.37	40.85	41.11	99,496,256	-0.04(-0.11%)
Dec 19, 2017	41.27	41.36	41.05	41.16	116,210,088	-0.44(-1.07%)
Dec 18, 2017	41.24	41.78	41.23	41.60	124,644,784	+0.58(+1.41%)
Dec 15, 2017	40.94	41.07	40.67	41.02	170,348,224	+0.41(+1.02%)
Dec 14, 2017	40.65	40.83	40.48	40.61	86,730,128	-0.01(-0.03%)
Dec 13, 2017	40.68	40.92	40.59	40.62	99,258,856	+0.13(+0.33%)
Dec 12, 2017	40.59	40.65	40.43	40.49	82,269,984	-0.23(-0.56%)
Dec 11, 2017	39.90	40.77	39.80	40.72	148,508,448	+0.78(+1.95%)
Dec 08, 2017	40.20	40.32	39.81	39.94	99,043,832	+0.01(+0.03%)
Dec 07, 2017	39.86	40.19	39.83	39.93	108,815,440	+0.07(+0.18%)
Dec 06, 2017		40.14	39.25	39.85	120,495,728	-0.15(-0.37%)
Dec 05, 2017	39.87	40.45	39.71	40.00	115,940,392	-0.04(-0.09%)
Dec 04, 2017		40.70	40.00	40.04	137,902,720	-0.29(-0.73%)
Dec 01, 2017	40.08	40.48	39.86	40.33	168,609,424	-0.19(-0.47%)
Nov 30, 2017	40.19	40.59	39.72	40.52	175,971,056	+0.56(+1.40%)
Nov 29, 2017	40.71	40.78	39.42	39.96	175,919,120	-0.85(-2.07%)
Nov 28, 2017	41.10	41.24	40.53	40.81	112,030,840	-0.24(-0.59%)
Nov 27, 2017	41.28	41.29	40.87	41.05	87,756,408	-0.21(-0.50%)
Nov 24, 2017	41.29	41.38	41.18	41.26	59,483,692	+0.00(+0.01%)
Nov 22, 2017	40.88	41.27	40.81	41.26	108,516,376	+0.43(+1.05%)
Nov 21, 2017	40.27	40.96	40.27	40.83	106,485,304	+0.75(+1.86%)
Nov 20, 2017	40.16	40.22	39.98	40.08	68,844,136	-0.04(-0.10%)
Nov 17, 2017	40.33	40.41	40.00	40.12	92,870,616	-0.22(-0.56%)
Nov 16, 2017	40.37	40.53	40.16	40.35	100,149,264	+0.48(+1.19%)
Nov 15, 2017	40.08	40.16	39.71	39.87	123,474,824	-0.53(-1.32%)
Nov 14, 2017	40.80	40.91	40.37	40.40	104,796,760	-0.62(-1.51%)
Nov 13, 2017	40.91	41.15	40.89	41.02	71,946,016	-0.17(-0.40%)
Nov 10, 2017	41.29	41.36	41.09	41.19	106,635,920	-0.14(-0.33%)
Nov 09, 2017	41.14	41.38	40.68	41.33	125,275,824	-0.08(-0.20%)
Nov 08, 2017	41.04	41.41	40.96	41.41	103,759,960	+0.34(+0.82%)
Nov 07, 2017	40.86	41.18	40.80	41.07	103,612,384	+0.13(+0.32%)
Nov 06, 2017	40.50	41.12	40.35	40.94	148,947,536	+0.41(+1.01%)
Nov 03, 2017	40.88	40.94	40.21	40.53	252,800,640	+1.03(+2.61%)
Nov 02, 2017	39.14	39.59	38.83	39.50	175,281,424	+0.29(+0.73%)
Nov 01, 2017	39.91	39.93	38.91	39.21	142,999,232	-0.51(-1.27%)
Oct 31, 2017	39.45	39.86	39.23	39.72	153,351,520	+0.55(+1.39%)
Oct 30, 2017	38.51	39.49	38.47	39.17	190,196,464	+0.86(+2.25%)
Oct 27, 2017		38.44	37.29	38.31	189,196,960	+1.33(+3.58%)
Oct 26, 2017	36.94	37.08	36.84	36.99	72,223,264	+0.23(+0.64%)
Oct 25, 2017	36.87	37.02	36.48	36.75	90,217,592	-0.16(-0.44%)
Oct 24, 2017	36.72	36.99	36.70	36.91	75,547,200	+0.22(+0.60%)
Oct 23, 2017	36.86	37.05	36.54	36.69	93,527,464	-0.02(-0.05%)
Oct 20, 2017	36.80	37.07	36.64	36.71	102,033,992	+0.06(+0.17%)
Oct 19, 2017	36.83	36.91	36.42	36.65	181,196,928	-0.89(-2.37%)
Oct 18, 2017	37.69	37.76	37.50	37.54	69,276,832	-0.17(-0.44%)
Oct 17, 2017	37.54	37.80	37.41	37.70	80,809,728	+0.14(+0.37%)
Oct 16, 2017	37.10	37.59	37.04	37.57	102,620,472	+0.68(+1.84%)
Oct 13, 2017	36.83	36.95	36.75	36.89	69,773,680	+0.23(+0.63%)
Oct 12, 2017	36.74	36.98	36.59	36.65	68,608,512	-0.13(-0.35%)
Oct 11, 2017	36.65	36.88	36.60	36.78	71,939,984	+0.15(+0.42%)
Oct 10, 2017	36.67	37.12	36.44	36.63	66,453,640	+0.01(+0.04%)
Oct 09, 2017	36.61	36.83	36.53	36.62	69,190,280	+0.13(+0.35%)
Oct 06, 2017	36.41	36.53	36.32	36.49	74,086,584	-0.02(-0.06%)
Oct 05, 2017	36.23	36.52	36.20	36.51	90,560,368	+0.45(+1.24%)
Oct 04, 2017	36.10	36.15	35.82	36.06	85,785,624	-0.23(-0.65%)
Oct 03, 2017	36.19	36.44	36.16	36.30	69,056,720	+0.16(+0.44%)
Oct 02, 2017	36.25	36.29	35.88	36.14	79,548,152	-0.07(-0.20%)
Sep 29, 2017	36.00	36.21	35.71	36.21	111,932,024	+0.20(+0.55%)
Sep 28, 2017	36.16	36.24	35.88	36.02	93,627,408	-0.22(-0.62%)
Sep 27, 2017	36.14	36.35	36.08	36.24	108,500,016	+0.26(+0.71%)
Sep 26, 2017	35.66	36.17	35.64	35.98	155,940,112	+0.61(+1.72%)
Sep 25, 2017	35.24	35.67	35.05	35.37	188,877,120	-0.31(-0.88%)
Sep 22, 2017	35.61	35.78	35.38	35.69	198,523,056	-0.35(-0.98%)
Sep 21, 2017	36.61	36.61	35.89	36.04	159,556,832	-0.63(-1.72%)
Sep 20, 2017	37.10	37.19	36.14	36.67	225,325,376	-0.62(-1.68%)
Sep 19, 2017	37.48	37.54	37.23	37.30	88,533,520	+0.01(+0.04%)
Sep 18, 2017	37.62	37.71	37.12	37.28	120,293,344	-0.28(-0.76%)
Sep 15, 2017	37.23	37.82	37.12	37.57	209,031,792	+0.38(+1.01%)
Sep 14, 2017	37.36	37.45	37.15	37.19	100,986,032	-0.32(-0.86%)
Sep 13, 2017	37.56	37.58	37.11	37.51	191,072,128	-0.28(-0.75%)
Sep 12, 2017	38.21	38.52	37.30	37.80	304,992,320	-0.15(-0.40%)
Sep 11, 2017	37.71	38.08	37.57	37.95	134,330,432	+0.67(+1.81%)
Sep 08, 2017	37.80	37.86	37.25	37.27	121,770,728	-0.62(-1.63%)
Sep 07, 2017	38.09	38.10	37.68	37.89	93,303,456	-0.15(-0.40%)
Sep 06, 2017	38.23	38.29	37.72	38.04	92,090,400	-0.04(-0.10%)
Sep 05, 2017	38.48	38.59	37.73	38.08	125,417,952	-0.46(-1.20%)
Sep 01, 2017	38.72	38.75	38.45	38.55	70,611,528	+0.01(+0.03%)
Aug 31, 2017	38.45	38.66	38.41	38.53	113,939,480	+0.15(+0.40%)
Aug 30, 2017	38.49	38.51	38.21	38.38	115,991,896	+0.10(+0.27%)
Aug 29, 2017	37.62	38.33	37.59	38.28	125,563,352	+0.34(+0.89%)
Aug 28, 2017	37.63	38.06	37.58	37.94	110,241,424	+0.38(+1.01%)
Aug 25, 2017	37.51	37.73	37.42	37.56	108,443,184	+0.14(+0.37%)
Aug 24, 2017	37.70	37.76	37.25	37.42	84,341,424	-0.17(-0.44%)
Aug 23, 2017	37.38	37.70	37.33	37.59	82,547,800	+0.05(+0.13%)
Aug 22, 2017	37.18	37.59	37.13	37.54	91,917,296	+0.60(+1.63%)
Aug 21, 2017	37.01	37.10	36.45	36.94	112,209,568	-0.07(-0.18%)
Aug 18, 2017	37.09	37.48	36.82	37.01	116,733,888	-0.08(-0.23%)
Aug 17, 2017	37.72	37.76	37.09	37.09	118,831,552	-0.73(-1.92%)
Aug 16, 2017	38.05	38.18	37.63	37.82	117,724,872	-0.15(-0.40%)
Aug 15, 2017	37.75	38.11	37.64	37.97	125,386,696	+0.41(+1.09%)
Aug 14, 2017	37.43	37.64	37.30	37.56	94,077,768	+0.56(+1.50%)
Aug 11, 2017	36.80	37.26	36.67	37.00	111,750,232	+0.51(+1.39%)
Aug 10, 2017	37.57	37.59	36.33	36.49	173,510,480	-1.20(-3.19%)
Aug 09, 2017	37.27	37.74	37.24	37.70	111,555,592	+0.23(+0.61%)
Aug 08, 2017	37.12	37.88	37.04	37.47	154,587,616	+0.30(+0.80%)
Aug 07, 2017	36.76	37.19	36.67	37.17	93,405,656	+0.57(+1.55%)
Aug 04, 2017	36.53	36.83	36.44	36.60	87,846,360	+0.19(+0.53%)
Aug 03, 2017	36.76	36.79	36.28	36.41	115,757,176	-0.37(-1.00%)
Aug 02, 2017	37.28	37.39	36.55	36.78	298,777,440	+1.66(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.