Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 47.58 48.03 47.34 47.57 156,261,984 +0.09(+0.20%)
Jul 30, 2018 47.98 48.05 47.27 47.48 84,058,568 -0.27(-0.56%)
Jul 27, 2018 48.75 48.80 47.52 47.74 96,095,600 -0.81(-1.66%)
Jul 26, 2018 48.65 48.99 48.42 48.55 76,257,936 -0.15(-0.31%)
Jul 25, 2018 48.71 48.11 48.70 67,251,920 +0.45(+0.94%)
Jul 24, 2018 48.11 48.41 48.01 48.25 74,780,720 +0.35(+0.73%)
Jul 23, 2018 47.67 47.99 47.39 47.90 63,929,884 +0.04(+0.09%)
Jul 20, 2018 48.11 47.54 47.86 82,824,168 -0.11(-0.23%)
Jul 19, 2018 47.42 48.14 47.42 47.97 81,126,240 +0.37(+0.78%)
Jul 18, 2018 47.95 47.95 47.48 47.60 65,535,920 -0.26(-0.55%)
Jul 17, 2018 47.44 47.97 47.30 47.86 62,127,932 +0.13(+0.28%)
Jul 16, 2018 47.88 48.16 47.60 47.73 60,139,704 -0.11(-0.22%)
Jul 13, 2018 47.83 50,079,168 +0.08(+0.16%)
Jul 12, 2018 47.38 47.85 47.33 47.76 72,072,064 +0.79(+1.68%)
Jul 11, 2018 47.12 47.45 46.90 46.97 75,282,168 -0.62(-1.30%)
Jul 10, 2018 47.68 47.82 47.55 47.59 63,547,348 -0.06(-0.12%)
Jul 09, 2018 47.38 47.66 47.33 47.65 78,949,280 +0.65(+1.39%)
Jul 06, 2018 47.11 46.30 46.99 69,940,976 +0.64(+1.39%)
Jul 05, 2018 46.31 46.60 46.08 46.35 66,395,904 +0.37(+0.80%)
Jul 03, 2018 45.98 45.98 45.98 0 -0.82(-1.74%)
Jul 02, 2018 45.95 46.83 45.87 46.80 70,916,896 +0.52(+1.12%)
Jun 29, 2018 46.57 46.80 45.73 46.28 90,950,664 -0.10(-0.21%)
Jun 28, 2018 46.02 46.55 45.95 46.38 69,451,072 +0.34(+0.73%)
Jun 27, 2018 46.31 46.82 46.01 46.04 101,105,688 -0.07(-0.15%)
Jun 26, 2018 45.75 46.63 45.63 46.11 98,186,464 +0.57(+1.24%)
Jun 25, 2018 45.85 46.23 45.18 45.54 126,597,824 -0.69(-1.49%)
Jun 22, 2018 46.53 46.54 46.17 46.23 108,801,792 -0.14(-0.29%)
Jun 21, 2018 46.81 47.09 46.24 46.37 102,828,688 -0.26(-0.56%)
Jun 20, 2018 46.59 46.80 46.43 46.62 82,467,248 +0.20(+0.44%)
Jun 19, 2018 46.28 46.58 45.86 46.42 134,246,320 -0.76(-1.62%)
Jun 18, 2018 46.97 47.30 46.80 47.19 73,868,864 -0.02(-0.05%)
Jun 15, 2018 47.70 47.06 47.21 246,876,640 -0.49(-1.03%)
Jun 14, 2018 47.89 47.89 47.55 47.70 86,399,552 +0.03(+0.05%)
Jun 13, 2018 48.10 48.22 47.61 47.67 86,539,072 -0.40(-0.82%)
Jun 12, 2018 47.85 48.15 47.79 48.07 67,593,680 +0.26(+0.55%)
Jun 11, 2018 47.84 47.99 47.55 47.81 73,206,552 -0.12(-0.25%)
Jun 08, 2018 47.79 48.00 47.44 47.92 106,627,200 -0.44(-0.91%)
Jun 07, 2018 48.53 48.55 48.08 48.37 85,360,520 -0.13(-0.27%)
Jun 06, 2018 48.52 47.98 48.49 83,701,984 +0.17(+0.35%)
Jun 05, 2018 48.27 48.48 48.09 48.33 86,246,592 +0.37(+0.77%)
Jun 04, 2018 47.91 48.35 47.84 47.96 105,013,424 +0.40(+0.84%)
Jun 01, 2018 47.00 47.56 46.94 47.56 93,770,040 +0.84(+1.80%)
May 31, 2018 46.80 47.06 46.53 46.72 109,910,152 -0.16(-0.34%)
May 30, 2018 46.93 47.00 46.70 46.88 74,747,472 -0.10(-0.21%)
May 29, 2018 46.90 47.19 46.72 46.98 90,029,824 -0.17(-0.36%)
May 25, 2018 47.15 47.15 47.15 0 +0.11(+0.23%)
May 24, 2018 47.19 47.21 46.55 47.04 92,913,176 -0.05(-0.11%)
May 23, 2018 46.59 47.12 46.44 47.09 80,181,136 +0.30(+0.64%)
May 22, 2018 47.09 47.22 46.70 46.79 60,948,436 -0.12(-0.25%)
May 21, 2018 47.00 47.32 46.73 46.91 73,592,432 +0.33(+0.71%)
May 18, 2018 46.80 46.95 46.53 46.58 73,190,912 -0.17(-0.36%)
May 17, 2018 47.00 47.23 46.59 46.75 69,162,528 -0.30(-0.63%)
May 16, 2018 46.52 47.12 46.50 47.05 76,717,040 +0.44(+0.93%)
May 15, 2018 46.70 46.77 46.27 46.61 94,704,280 -0.43(-0.91%)
May 14, 2018 47.25 47.38 46.97 47.04 83,076,480 -0.11(-0.23%)
May 11, 2018 47.37 47.52 46.86 47.15 104,848,880 -0.36(-0.76%)
May 10, 2018 46.94 47.59 46.91 47.51 111,876,304 +0.67(+1.43%)
May 09, 2018 46.64 46.85 46.30 46.84 92,803,600 +0.33(+0.70%)
May 08, 2018 46.25 46.55 45.92 46.51 113,562,176 +0.22(+0.48%)
May 07, 2018 46.30 46.92 46.19 46.29 170,103,600 +0.33(+0.72%)
May 04, 2018 44.56 46.06 44.54 45.96 224,805,264 +1.74(+3.92%)
May 03, 2018 43.97 44.38 43.61 44.22 136,198,944 +0.08(+0.18%)
May 02, 2018 43.81 44.44 43.45 44.14 266,053,344 +1.87(+4.42%)
May 01, 2018 41.60 42.30 41.32 42.27 213,710,480 +0.96(+2.32%)
Apr 30, 2018 40.53 41.81 40.46 41.31 169,549,776 +0.73(+1.81%)
Apr 27, 2018 41.00 41.08 40.16 40.58 142,623,360 -0.48(-1.16%)
Apr 26, 2018 41.03 41.43 40.84 41.05 111,821,664 +0.14(+0.35%)
Apr 25, 2018 40.66 41.35 40.60 40.91 113,470,856 +0.18(+0.44%)
Apr 24, 2018 41.42 41.58 40.30 40.73 134,749,664 -0.58(-1.39%)
Apr 23, 2018 41.71 41.73 41.02 41.31 145,962,608 -0.12(-0.29%)
Apr 20, 2018 42.65 42.80 41.36 41.43 261,964,560 -1.77(-4.10%)
Apr 19, 2018 43.44 43.85 43.16 43.20 139,144,128 -1.26(-2.83%)
Apr 18, 2018 44.45 44.70 44.22 44.46 82,998,792 -0.10(-0.22%)
Apr 17, 2018 44.12 44.73 44.10 44.56 106,400,504 +0.61(+1.38%)
Apr 16, 2018 43.76 44.05 43.71 43.95 86,278,928 +0.27(+0.62%)
Apr 13, 2018 43.70 43.96 43.46 43.68 100,497,024 +0.15(+0.34%)
Apr 12, 2018 43.35 43.75 43.26 43.53 91,511,152 +0.42(+0.99%)
Apr 11, 2018 43.06 43.48 42.92 43.11 89,680,160 -0.20(-0.47%)
Apr 10, 2018 43.25 43.50 42.88 43.31 114,384,080 +0.80(+1.88%)
Apr 09, 2018 42.47 43.27 42.46 42.51 116,015,376 +0.42(+0.99%)
Apr 06, 2018 42.74 43.12 42.05 42.09 140,021,152 -1.11(-2.56%)
Apr 05, 2018 43.15 43.56 43.02 43.20 107,176,520 +0.30(+0.69%)
Apr 04, 2018 41.22 43.00 41.19 42.90 138,380,704 +0.81(+1.91%)
Apr 03, 2018 41.91 42.19 41.22 42.10 121,072,136 +0.43(+1.03%)
Apr 02, 2018 41.66 42.23 41.12 41.67 150,264,064 -0.27(-0.66%)
Mar 29, 2018 41.95 41.95 41.95 0 +0.33(+0.78%)
Mar 28, 2018 41.81 42.51 41.30 41.62 166,626,528 -0.47(-1.10%)
Mar 27, 2018 43.42 43.79 41.73 42.09 163,550,880 -1.11(-2.56%)
Mar 26, 2018 42.02 43.27 41.61 43.19 150,126,784 +1.96(+4.75%)
Mar 23, 2018 42.10 42.48 41.23 41.23 164,115,136 -0.98(-2.32%)
Mar 22, 2018 42.50 43.17 42.15 42.21 165,772,816 -0.61(-1.41%)
Mar 21, 2018 43.76 43.77 42.81 42.82 148,174,576 -0.99(-2.27%)
Mar 20, 2018 43.81 44.20 43.73 43.81 78,587,264 -0.02(-0.03%)
Mar 19, 2018 44.37 43.41 43.83 133,746,616 -0.68(-1.53%)
Mar 16, 2018 44.66 44.78 44.41 44.51 157,618,752 -0.16(-0.35%)
Mar 15, 2018 44.62 45.06 44.52 44.66 90,958,808 +0.05(+0.12%)
Mar 14, 2018 45.08 45.12 44.58 44.61 117,402,448 -0.38(-0.85%)
Mar 13, 2018 45.65 45.88 44.81 44.99 126,728,984 -0.44(-0.96%)
Mar 12, 2018 45.07 45.60 45.05 45.43 128,801,032 +0.44(+0.97%)
Mar 09, 2018 44.49 45.00 44.35 44.99 128,740,648 +0.76(+1.72%)
Mar 08, 2018 43.87 44.28 43.77 44.23 94,502,552 +0.48(+1.09%)
Mar 07, 2018 43.57 43.76 126,782,320 -0.41(-0.93%)
Mar 06, 2018 44.48 44.56 44.03 44.17 93,801,936 -0.04(-0.08%)
Mar 05, 2018 43.80 44.44 43.64 44.20 113,564,576 +0.15(+0.35%)
Mar 02, 2018 43.20 44.08 43.11 44.05 153,815,808 +0.30(+0.69%)
Mar 01, 2018 44.63 44.94 43.16 43.75 195,071,296 -0.78(-1.75%)
Feb 28, 2018 44.81 45.15 44.51 44.53 150,700,224 -0.07(-0.15%)
Feb 27, 2018 44.77 45.12 44.54 44.60 155,621,072 -0.15(-0.32%)
Feb 26, 2018 44.09 44.85 44.05 44.74 152,513,424 +0.87(+1.98%)
Feb 23, 2018 43.42 43.91 43.38 43.88 135,249,440 +0.75(+1.74%)
Feb 22, 2018 43.12 123,843,816 +0.36(+0.84%)
Feb 21, 2018 43.21 43.53 42.75 42.77 149,626,240 -0.20(-0.45%)
Feb 20, 2018 43.01 43.56 42.85 42.96 135,624,576 -0.15(-0.34%)
Feb 16, 2018 43.11 43.11 43.11 0 -0.14(-0.32%)
Feb 15, 2018 42.45 43.27 42.25 43.25 204,438,240 +1.41(+3.36%)
Feb 14, 2018 40.76 41.88 40.72 41.84 162,140,288 +0.76(+1.84%)
Feb 13, 2018 41.19 41.09 129,973,104 +0.41(+1.00%)
Feb 12, 2018 39.62 40.97 39.38 40.68 243,167,776 +1.58(+4.03%)
Feb 09, 2018 39.27 39.47 37.56 39.10 282,690,432 +0.31(+0.81%)
Feb 08, 2018 40.07 40.25 38.76 38.79 216,925,856 -1.10(-2.75%)
Feb 07, 2018 40.77 40.85 39.77 39.88 206,103,232 -0.87(-2.14%)
Feb 06, 2018 38.71 40.93 38.52 40.76 272,795,328 +1.63(+4.18%)
Feb 05, 2018 39.77 40.97 39.00 39.12 289,216,480 -1.00(-2.50%)
Feb 02, 2018 41.50 41.66 40.02 40.12 346,375,296 -1.82(-4.34%)
Feb 01, 2018 41.79 42.16 41.69 41.95 186,996,512 +0.09(+0.21%)
Jan 31, 2018 41.72 42.11 41.62 41.86 129,381,984 +0.12(+0.28%)
Jan 30, 2018 41.38 41.84 41.17 41.74 183,942,128 -0.25(-0.59%)
Jan 29, 2018 42.54 42.54 41.77 41.99 202,423,696 -0.89(-2.07%)
Jan 26, 2018 43.00 43.00 42.52 42.88 156,572,048 +0.10(+0.23%)
Jan 25, 2018 43.63 43.73 42.63 42.78 165,928,896 -0.78(-1.79%)
Jan 24, 2018 44.31 44.33 43.30 43.55 205,638,864 -0.70(-1.59%)
Jan 23, 2018 44.33 44.86 44.20 44.26 130,600,752 +0.01(+0.02%)
Jan 22, 2018 44.33 44.45 44.15 44.25 108,332,120 -0.37(-0.82%)
Jan 19, 2018 44.65 44.90 44.35 44.62 129,700,272 -0.20(-0.45%)
Jan 18, 2018 44.84 45.02 44.58 44.81 124,379,840 +0.04(+0.09%)
Jan 17, 2018 44.04 44.81 43.77 44.77 137,300,752 +0.73(+1.65%)
Jan 16, 2018 44.48 44.85 44.03 44.05 118,098,544 -0.23(-0.51%)
Jan 12, 2018 44.27 44.27 44.27 0 +0.45(+1.03%)
Jan 11, 2018 43.65 43.87 43.62 43.82 74,624,304 +0.25(+0.57%)
Jan 10, 2018 43.58 43.57 95,810,512 -0.01(-0.02%)
Jan 09, 2018 43.64 43.77 43.35 43.58 86,170,992 -0.00(-0.01%)
Jan 08, 2018 43.59 43.90 43.48 43.59 82,152,000 -0.16(-0.37%)
Jan 05, 2018 43.36 43.84 43.26 43.75 94,640,072 +0.49(+1.14%)
Jan 04, 2018 43.13 43.37 43.02 43.26 89,461,936 +0.20(+0.46%)
Jan 03, 2018 43.64 42.99 43.06 117,963,744 -0.01(-0.02%)
Jan 02, 2018 42.54 43.08 42.31 43.06 102,146,304 +0.76(+1.79%)
Dec 29, 2017 42.31 42.31 42.31 0 -0.46(-1.08%)
Dec 28, 2017 42.75 42.96 42.62 42.77 65,871,248 +0.12(+0.28%)
Dec 27, 2017 42.52 42.70 42.43 42.65 85,926,552 +0.01(+0.02%)
Dec 26, 2017 42.70 42.87 42.42 42.64 132,663,056 -1.11(-2.54%)
Dec 22, 2017 43.67 43.86 43.62 43.75 65,397,776 +0.00(+0.00%)
Dec 21, 2017 43.54 44.01 43.52 43.75 83,409,504 +0.16(+0.38%)
Dec 20, 2017 43.72 43.85 43.31 43.59 93,847,664 -0.05(-0.11%)
Dec 19, 2017 43.76 43.85 43.52 43.63 109,612,624 -0.47(-1.07%)
Dec 18, 2017 43.72 44.30 43.72 44.10 117,568,464 +0.61(+1.41%)
Dec 15, 2017 43.41 43.54 43.12 43.49 160,677,232 +0.44(+1.02%)
Dec 14, 2017 43.10 43.28 42.91 43.05 81,806,296 -0.01(-0.03%)
Dec 13, 2017 43.12 43.38 43.04 43.07 93,623,744 +0.14(+0.33%)
Dec 12, 2017 43.04 43.10 42.87 42.92 77,599,360 -0.24(-0.56%)
Dec 11, 2017 42.30 43.22 42.20 43.17 140,077,344 +0.82(+1.95%)
Dec 08, 2017 42.62 42.75 42.20 42.34 93,420,928 +0.01(+0.03%)
Dec 07, 2017 42.26 42.61 42.23 42.33 102,637,784 +0.08(+0.18%)
Dec 06, 2017 42.55 41.62 42.25 113,654,960 -0.16(-0.37%)
Dec 05, 2017 42.27 42.88 42.10 42.41 109,358,240 -0.04(-0.09%)
Dec 04, 2017 43.16 42.41 42.45 130,073,728 -0.31(-0.73%)
Dec 01, 2017 42.49 42.92 42.26 42.76 159,037,152 -0.20(-0.47%)
Nov 30, 2017 42.61 43.03 42.11 42.96 165,980,848 +0.59(+1.40%)
Nov 29, 2017 43.16 43.23 41.79 42.37 165,931,856 -0.90(-2.07%)
Nov 28, 2017 43.58 43.72 42.97 43.27 105,670,640 -0.26(-0.59%)
Nov 27, 2017 43.76 43.77 43.34 43.52 82,774,312 -0.22(-0.50%)
Nov 24, 2017 43.77 43.88 43.66 43.74 56,106,692 +0.00(+0.01%)
Nov 22, 2017 43.34 43.75 43.26 43.74 102,355,696 +0.46(+1.05%)
Nov 21, 2017 42.70 43.42 42.70 43.28 100,439,936 +0.79(+1.86%)
Nov 20, 2017 42.57 42.64 42.39 42.49 64,935,724 -0.04(-0.10%)
Nov 17, 2017 42.76 42.85 42.41 42.54 87,598,176 -0.24(-0.56%)
Nov 16, 2017 42.80 42.97 42.58 42.77 94,463,600 +0.50(+1.19%)
Nov 15, 2017 42.49 42.58 42.09 42.27 116,464,928 -0.56(-1.32%)
Nov 14, 2017 43.26 43.37 42.80 42.84 98,847,248 -0.66(-1.51%)
Nov 13, 2017 43.38 43.62 43.35 43.49 67,861,504 -0.17(-0.40%)
Nov 10, 2017 43.78 43.84 43.57 43.67 100,582,000 -0.30(-0.69%)
Nov 09, 2017 43.78 44.02 43.28 43.97 117,740,408 -0.09(-0.20%)
Nov 08, 2017 43.66 44.06 43.58 44.06 97,518,736 +0.36(+0.82%)
Nov 07, 2017 43.48 43.81 43.41 43.70 97,380,032 +0.14(+0.32%)
Nov 06, 2017 43.09 43.75 42.94 43.56 139,988,256 +0.44(+1.01%)
Nov 03, 2017 43.50 43.56 42.78 43.12 237,594,528 +1.10(+2.61%)
Nov 02, 2017 41.65 42.12 41.32 42.03 164,738,144 +0.31(+0.73%)
Nov 01, 2017 42.47 42.48 41.40 41.72 134,397,744 -0.54(-1.27%)
Oct 31, 2017 41.98 42.41 41.74 42.26 144,127,328 +0.58(+1.39%)
Oct 30, 2017 40.97 42.02 40.93 41.68 178,756,032 +0.92(+2.25%)
Oct 27, 2017 40.90 39.67 40.76 177,816,640 +1.41(+3.58%)
Oct 26, 2017 39.31 39.46 39.20 39.35 67,878,992 +0.25(+0.64%)
Oct 25, 2017 39.23 39.39 38.82 39.10 84,790,944 -0.17(-0.44%)
Oct 24, 2017 39.07 39.35 39.05 39.27 71,002,992 +0.23(+0.60%)
Oct 23, 2017 39.22 39.42 38.88 39.04 87,901,728 -0.02(-0.05%)
Oct 20, 2017 39.15 39.44 38.99 39.06 95,896,584 +0.07(+0.17%)
Oct 19, 2017 39.19 39.27 38.76 38.99 170,297,824 -0.95(-2.37%)
Oct 18, 2017 40.10 40.18 39.91 39.94 65,109,784 -0.18(-0.44%)
Oct 17, 2017 39.95 40.22 39.81 40.12 75,948,976 +0.15(+0.37%)
Oct 16, 2017 39.48 40.00 39.41 39.97 96,447,784 +0.72(+1.84%)
Oct 13, 2017 39.18 39.32 39.10 39.25 65,576,752 +0.25(+0.63%)
Oct 12, 2017 39.09 39.34 38.93 39.00 64,481,668 -0.14(-0.35%)
Oct 11, 2017 38.99 39.24 38.94 39.14 67,612,752 +0.16(+0.42%)
Oct 10, 2017 39.01 39.50 38.77 38.98 62,456,412 +0.02(+0.04%)
Oct 09, 2017 38.95 39.18 38.87 38.96 65,028,440 +0.13(+0.35%)
Oct 06, 2017 38.74 38.87 38.64 38.83 69,630,232 -0.02(-0.06%)
Oct 05, 2017 38.55 38.86 38.51 38.85 85,113,104 +0.48(+1.24%)
Oct 04, 2017 38.41 38.47 38.12 38.37 80,625,568 -0.25(-0.65%)
Oct 03, 2017 38.50 38.77 38.48 38.62 64,902,912 +0.17(+0.44%)
Oct 02, 2017 38.56 38.61 38.18 38.45 74,763,280 -0.08(-0.20%)
Sep 29, 2017 38.30 38.53 38.00 38.53 105,199,240 +0.21(+0.55%)
Sep 28, 2017 38.47 38.56 38.17 38.32 87,995,664 -0.24(-0.62%)
Sep 27, 2017 38.45 38.68 38.38 38.56 101,973,672 +0.27(+0.71%)
Sep 26, 2017 37.95 38.48 37.92 38.28 146,560,224 +0.65(+1.72%)
Sep 25, 2017 37.50 37.96 37.29 37.64 177,516,048 -0.33(-0.88%)
Sep 22, 2017 37.88 38.07 37.64 37.97 186,581,776 -0.38(-0.98%)
Sep 21, 2017 38.95 38.95 38.19 38.35 149,959,392 -0.67(-1.72%)
Sep 20, 2017 39.48 39.56 38.46 39.02 211,771,920 -0.66(-1.68%)
Sep 19, 2017 39.88 39.94 39.61 39.68 83,208,176 +0.02(+0.04%)
Sep 18, 2017 40.03 40.12 39.50 39.67 113,057,624 -0.30(-0.76%)
Sep 15, 2017 39.62 40.24 39.50 39.97 196,458,400 +0.40(+1.01%)
Sep 14, 2017 39.75 39.85 39.52 39.57 94,911,656 -0.34(-0.86%)
Sep 13, 2017 39.97 39.99 39.48 39.91 179,579,024 -0.30(-0.75%)
Sep 12, 2017 40.65 40.99 39.69 40.22 286,646,848 -0.16(-0.40%)
Sep 11, 2017 40.12 40.51 39.97 40.38 126,250,368 +0.72(+1.81%)
Sep 08, 2017 40.22 40.29 39.63 39.66 114,446,144 -0.66(-1.63%)
Sep 07, 2017 40.52 40.54 40.09 40.31 87,691,192 -0.16(-0.40%)
Sep 06, 2017 40.68 40.74 40.13 40.48 86,551,104 -0.04(-0.10%)
Sep 05, 2017 40.94 41.06 40.14 40.52 117,873,984 -0.49(-1.20%)
Sep 01, 2017 41.20 41.23 40.91 41.01 66,364,204 +0.01(+0.03%)
Aug 31, 2017 40.91 41.13 40.87 41.00 107,085,952 +0.16(+0.40%)
Aug 30, 2017 40.95 40.97 40.65 40.84 109,014,912 +0.11(+0.27%)
Aug 29, 2017 40.02 40.78 40.00 40.73 118,010,640 +0.36(+0.89%)
Aug 28, 2017 40.03 40.50 39.98 40.37 103,610,336 +0.40(+1.01%)
Aug 25, 2017 39.91 40.14 39.82 39.97 101,920,256 +0.15(+0.37%)
Aug 24, 2017 40.11 40.18 39.64 39.82 79,268,232 -0.18(-0.44%)
Aug 23, 2017 39.77 40.12 39.72 39.99 77,582,496 +0.05(+0.13%)
Aug 22, 2017 39.56 40.00 39.51 39.95 86,388,416 +0.64(+1.63%)
Aug 21, 2017 39.38 39.47 38.78 39.30 105,460,096 -0.07(-0.18%)
Aug 18, 2017 39.47 39.88 39.18 39.38 109,712,272 -0.09(-0.23%)
Aug 17, 2017 40.13 40.18 39.46 39.47 111,683,760 -0.77(-1.92%)
Aug 16, 2017 40.48 40.63 40.04 40.24 110,643,648 -0.16(-0.40%)
Aug 15, 2017 40.16 40.55 40.05 40.40 117,844,608 +0.44(+1.09%)
Aug 14, 2017 39.83 40.05 39.69 39.96 88,418,928 +0.59(+1.50%)
Aug 11, 2017 39.15 39.64 39.02 39.37 105,028,384 +0.54(+1.39%)
Aug 10, 2017 39.98 40.00 38.66 38.83 163,073,712 -1.44(-3.56%)
Aug 09, 2017 39.81 40.32 39.78 40.27 104,435,352 +0.24(+0.61%)
Aug 08, 2017 39.65 40.46 39.57 40.02 144,720,784 +0.32(+0.80%)
Aug 07, 2017 39.27 39.73 39.17 39.70 87,443,872 +0.61(+1.55%)
Aug 04, 2017 39.02 39.34 38.92 39.10 82,239,408 +0.20(+0.53%)
Aug 03, 2017 39.26 39.30 38.76 38.89 108,368,768 -0.39(-1.00%)
Aug 02, 2017 39.82 39.94 39.04 39.28 279,707,424 +1.77(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.