General Electric (NY: GE )

63.69 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 252.80 257.60 241.92 257.60 5,647,987 +4.80(+1.90%)
Jul 30, 2002 240.00 254.08 237.12 252.80 5,437,775 +9.20(+3.78%)
Jul 29, 2002 231.12 243.60 230.72 243.60 5,646,475 +21.20(+9.53%)
Jul 26, 2002 216.40 223.04 211.92 222.40 4,473,625 +9.20(+4.32%)
Jul 25, 2002 212.80 217.60 206.80 213.20 4,982,450 +0.96(+0.45%)
Jul 24, 2002 193.52 214.00 184.16 212.24 7,799,312 +13.84(+6.98%)
Jul 23, 2002 207.84 209.20 195.76 198.40 6,075,012 -6.88(-3.35%)
Jul 22, 2002 212.00 215.12 202.72 205.28 5,557,662 -6.88(-3.24%)
Jul 19, 2002 216.80 221.60 210.00 212.16 4,513,650 -9.44(-4.26%)
Jul 18, 2002 224.40 229.12 220.08 221.60 3,496,537 -4.40(-1.95%)
Jul 17, 2002 227.20 227.92 219.60 226.00 4,785,837 +5.60(+2.54%)
Jul 16, 2002 218.56 225.20 218.56 220.40 4,479,362 -5.60(-2.48%)
Jul 15, 2002 227.84 228.16 202.00 226.00 4,688,362 -2.80(-1.22%)
Jul 12, 2002 224.80 239.44 217.20 228.80 6,015,050 +10.00(+4.57%)
Jul 11, 2002 214.40 222.80 211.20 218.80 6,437,400 +2.40(+1.11%)
Jul 10, 2002 227.20 230.00 216.40 216.40 4,186,750 -10.00(-4.42%)
Jul 09, 2002 235.20 237.84 225.92 226.40 3,085,475 -9.04(-3.84%)
Jul 08, 2002 237.60 239.36 232.64 235.44 2,547,025 -2.08(-0.88%)
Jul 05, 2002 230.00 238.00 228.00 237.52 2,407,250 +14.32(+6.42%)
Jul 04, 2002 218.00 223.60 215.20 223.20 3,809,350 +0.00(+0.00%)
Jul 03, 2002 218.00 223.60 215.20 223.20 3,809,337 -1.60(-0.71%)
Jul 02, 2002 225.20 228.08 219.28 224.80 3,943,487 -2.80(-1.23%)
Jul 01, 2002 232.48 236.32 226.00 227.60 3,370,800 -4.80(-2.07%)
Jun 28, 2002 239.20 242.00 232.16 232.40 4,058,175 -6.80(-2.84%)
Jun 27, 2002 237.60 240.00 229.92 239.20 4,154,812 +3.20(+1.36%)
Jun 26, 2002 220.00 239.28 219.36 236.00 5,625,050 +4.80(+2.08%)
Jun 25, 2002 239.60 241.52 229.60 231.20 3,721,175 -5.60(-2.36%)
Jun 24, 2002 228.40 240.00 224.80 236.80 4,648,187 +5.20(+2.25%)
Jun 21, 2002 233.20 237.60 230.00 231.60 4,901,475 -6.00(-2.53%)
Jun 20, 2002 242.00 244.32 236.80 237.60 2,595,237 -5.20(-2.14%)
Jun 19, 2002 245.60 250.88 242.40 242.80 2,615,137 -6.40(-2.57%)
Jun 18, 2002 243.20 251.20 241.92 249.20 2,724,750 +5.12(+2.10%)
Jun 17, 2002 240.00 245.20 239.04 244.08 2,661,475 +6.48(+2.73%)
Jun 14, 2002 236.00 238.40 231.04 237.60 4,268,537 -1.20(-0.50%)
Jun 13, 2002 240.00 243.60 237.92 238.80 2,603,937 -4.00(-1.65%)
Jun 12, 2002 235.20 243.28 234.80 242.80 3,516,562 +7.60(+3.23%)
Jun 11, 2002 240.80 243.60 234.80 235.20 2,788,000 -4.40(-1.84%)
Jun 10, 2002 241.20 243.20 238.00 239.60 2,605,187 -2.00(-0.83%)
Jun 07, 2002 227.20 242.00 227.20 241.60 3,947,375 +7.20(+3.07%)
Jun 06, 2002 242.40 242.40 232.88 234.40 2,672,400 -6.80(-2.82%)
Jun 05, 2002 242.00 243.68 238.48 241.20 2,984,125 +0.80(+0.33%)
Jun 04, 2002 240.00 243.28 238.32 240.40 4,164,400 -0.48(-0.20%)
Jun 03, 2002 249.12 249.20 239.60 240.88 3,615,050 -8.24(-3.31%)
May 31, 2002 249.60 253.44 248.00 249.12 2,490,175 -0.48(-0.19%)
May 30, 2002 247.20 251.20 246.00 249.60 2,603,537 -1.60(-0.64%)
May 29, 2002 254.80 258.32 250.48 251.20 2,094,662 -5.20(-2.03%)
May 28, 2002 262.00 262.72 254.88 256.40 1,784,525 -4.40(-1.69%)
May 27, 2002 263.60 264.00 259.84 260.80 1,772,987 +0.00(+0.00%)
May 24, 2002 263.60 264.00 259.84 260.80 1,772,950 -2.80(-1.06%)
May 23, 2002 256.80 263.60 254.56 263.60 2,257,312 +8.24(+3.23%)
May 22, 2002 256.00 257.52 252.00 255.36 2,364,262 -1.84(-0.72%)
May 21, 2002 263.20 265.60 256.00 257.20 2,483,025 -3.60(-1.38%)
May 20, 2002 264.00 264.08 259.84 260.80 2,538,550 -6.80(-2.54%)
May 17, 2002 259.20 267.60 258.00 267.60 4,084,262 +11.60(+4.53%)
May 16, 2002 250.80 256.00 249.12 256.00 2,937,125 +8.56(+3.46%)
May 15, 2002 251.60 253.60 247.28 247.44 3,703,837 -5.20(-2.06%)
May 14, 2002 252.40 253.28 247.20 252.64 3,709,012 +5.84(+2.37%)
May 13, 2002 244.40 248.40 243.20 246.80 2,816,687 +1.60(+0.65%)
May 10, 2002 254.00 254.00 244.88 245.20 3,282,162 -6.72(-2.67%)
May 09, 2002 260.00 260.16 250.72 251.92 4,114,887 -10.88(-4.14%)
May 08, 2002 250.80 264.16 250.40 262.80 4,234,537 +17.60(+7.18%)
May 07, 2002 248.00 250.88 244.08 245.20 2,578,375 -2.56(-1.03%)
May 06, 2002 252.40 256.40 247.12 247.76 2,914,950 -5.84(-2.30%)
May 03, 2002 250.40 253.60 245.92 253.60 2,475,912 +0.80(+0.32%)
May 02, 2002 253.20 254.80 248.48 252.80 2,448,362 -0.80(-0.32%)
May 01, 2002 254.00 254.88 246.00 253.60 3,224,437 +1.20(+0.48%)
Apr 30, 2002 246.40 255.20 241.20 252.40 5,037,475 +5.60(+2.27%)
Apr 29, 2002 254.00 255.04 245.44 246.80 2,827,962 -5.20(-2.06%)
Apr 26, 2002 262.40 262.40 251.84 252.00 2,897,925 -4.40(-1.72%)
Apr 25, 2002 258.00 265.52 254.56 256.40 3,459,025 -3.60(-1.38%)
Apr 24, 2002 262.80 265.28 259.04 260.00 2,717,962 -2.40(-0.91%)
Apr 23, 2002 268.00 271.84 261.20 262.40 2,435,650 -0.48(-0.18%)
Apr 22, 2002 268.40 268.40 262.40 262.88 2,475,762 -6.72(-2.49%)
Apr 19, 2002 273.20 273.20 268.16 269.60 2,460,150 -0.80(-0.30%)
Apr 18, 2002 269.28 272.16 264.00 270.40 3,405,087 +1.20(+0.45%)
Apr 17, 2002 268.00 271.84 265.68 269.20 3,706,112 +4.40(+1.66%)
Apr 16, 2002 260.00 266.88 257.52 264.80 5,579,337 +10.00(+3.92%)
Apr 15, 2002 264.80 266.00 253.12 254.80 8,568,938 -13.60(-5.07%)
Apr 12, 2002 275.60 275.60 264.00 268.40 6,215,525 -1.60(-0.59%)
Apr 11, 2002 293.60 294.16 268.00 270.00 9,984,238 -27.60(-9.27%)
Apr 10, 2002 292.24 298.88 291.20 297.60 2,834,987 +6.00(+2.06%)
Apr 09, 2002 294.40 295.60 290.08 291.60 2,145,137 -3.28(-1.11%)
Apr 08, 2002 292.00 295.12 291.04 294.88 2,145,425 -1.92(-0.65%)
Apr 05, 2002 300.80 302.40 294.16 296.80 1,853,025 -1.60(-0.54%)
Apr 04, 2002 294.00 298.80 293.12 298.40 2,566,200 +4.40(+1.50%)
Apr 03, 2002 296.80 297.76 288.00 294.00 2,389,687 -2.80(-0.94%)
Apr 02, 2002 297.60 297.60 293.60 296.80 2,176,337 -1.60(-0.54%)
Apr 01, 2002 296.40 299.60 292.80 298.40 2,691,962 -1.20(-0.40%)
Mar 29, 2002 301.60 303.52 297.92 299.60 2,338,675 +0.40(+0.13%)
Mar 28, 2002 301.60 303.52 297.92 299.20 2,338,675 -0.40(-0.13%)
Mar 27, 2002 298.16 304.56 296.40 299.60 2,453,350 +1.12(+0.38%)
Mar 26, 2002 296.80 302.56 296.00 298.48 2,501,312 +2.16(+0.73%)
Mar 25, 2002 304.96 305.84 296.00 296.32 3,074,912 -6.64(-2.19%)
Mar 22, 2002 300.16 303.92 296.24 302.96 3,825,212 +3.36(+1.12%)
Mar 21, 2002 306.40 308.80 294.64 299.60 6,287,912 -10.80(-3.48%)
Mar 20, 2002 317.92 321.12 308.00 310.40 3,437,062 -8.80(-2.76%)
Mar 19, 2002 320.00 320.80 316.72 319.20 2,233,800 +0.00(+0.00%)
Mar 18, 2002 322.00 324.40 317.84 319.20 2,499,800 -2.32(-0.72%)
Mar 15, 2002 324.40 327.20 319.28 321.52 4,137,275 -1.76(-0.54%)
Mar 14, 2002 322.00 324.40 320.00 323.28 1,845,462 +3.28(+1.02%)
Mar 13, 2002 326.00 326.08 319.36 320.00 2,946,850 -8.80(-2.68%)
Mar 12, 2002 324.00 332.24 322.64 328.80 2,470,950 -0.40(-0.12%)
Mar 11, 2002 328.00 330.96 326.88 329.20 2,930,237 +4.40(+1.35%)
Mar 08, 2002 332.00 334.72 321.92 324.80 3,512,687 -2.80(-0.85%)
Mar 07, 2002 334.00 334.40 323.20 327.60 3,054,275 -4.80(-1.44%)
Mar 06, 2002 324.00 333.36 323.20 332.40 3,079,537 +8.40(+2.59%)
Mar 05, 2002 319.60 326.40 318.40 324.00 2,974,187 +2.40(+0.75%)
Mar 04, 2002 318.40 322.00 315.76 321.60 4,035,200 +6.00(+1.90%)
Mar 01, 2002 312.80 315.60 309.60 315.60 2,514,737 +7.60(+2.47%)
Feb 28, 2002 314.00 317.20 307.68 308.00 2,924,687 -2.00(-0.65%)
Feb 27, 2002 314.00 315.84 308.00 310.00 2,886,637 +0.00(+0.00%)
Feb 26, 2002 313.60 314.00 308.00 310.00 2,348,000 -3.60(-1.15%)
Feb 25, 2002 304.40 314.24 304.00 313.60 3,053,837 +8.88(+2.91%)
Feb 22, 2002 300.16 307.04 296.64 304.72 2,444,875 +4.56(+1.52%)
Feb 21, 2002 303.84 307.68 299.04 300.16 3,454,625 -0.40(-0.13%)
Feb 20, 2002 292.24 302.00 289.20 300.56 2,751,012 +9.36(+3.21%)
Feb 19, 2002 295.20 296.00 290.56 291.20 2,118,537 -5.68(-1.91%)
Feb 18, 2002 304.00 304.00 296.16 296.88 2,767,050 +0.00(+0.00%)
Feb 15, 2002 304.00 304.00 296.16 296.88 2,763,675 -7.12(-2.34%)
Feb 14, 2002 304.80 310.80 300.32 304.00 2,546,887 -0.80(-0.26%)
Feb 13, 2002 301.60 306.96 300.00 304.80 2,344,912 +4.80(+1.60%)
Feb 12, 2002 300.00 300.80 295.60 300.00 2,041,187 -2.40(-0.79%)
Feb 11, 2002 298.00 303.20 296.40 302.40 1,971,087 +4.40(+1.48%)
Feb 08, 2002 299.20 302.00 289.84 298.00 2,839,237 +0.40(+0.13%)
Feb 07, 2002 296.08 302.72 292.40 297.60 2,994,262 +1.92(+0.65%)
Feb 06, 2002 290.80 296.72 287.52 295.68 4,151,137 +6.00(+2.07%)
Feb 05, 2002 280.80 292.56 280.72 289.68 5,547,000 +9.68(+3.46%)
Feb 04, 2002 287.20 287.20 277.76 280.00 4,967,600 -14.80(-5.02%)
Feb 01, 2002 295.20 296.00 291.12 294.80 2,568,100 -2.40(-0.81%)
Jan 31, 2002 296.00 297.84 284.00 297.20 3,876,625 +2.16(+0.73%)
Jan 30, 2002 291.20 298.40 275.92 295.04 7,793,212 +3.36(+1.15%)
Jan 29, 2002 304.00 305.76 289.76 291.68 4,541,162 -13.52(-4.43%)
Jan 28, 2002 308.80 308.96 302.08 305.20 1,745,337 -0.88(-0.29%)
Jan 25, 2002 304.00 307.04 300.88 306.08 1,969,575 +5.68(+1.89%)
Jan 24, 2002 304.80 308.72 298.72 300.40 2,423,087 -0.80(-0.27%)
Jan 23, 2002 306.40 306.48 299.92 301.20 2,812,725 -5.20(-1.70%)
Jan 22, 2002 315.60 315.60 305.84 306.40 2,146,450 -3.04(-0.98%)
Jan 21, 2002 307.52 311.20 306.00 309.44 2,254,650 +0.00(+0.00%)
Jan 18, 2002 307.52 311.20 306.00 309.44 2,254,650 -0.56(-0.18%)
Jan 17, 2002 311.20 311.28 306.40 310.00 2,820,050 +8.24(+2.73%)
Jan 16, 2002 307.20 307.92 301.68 301.76 2,861,862 -7.92(-2.56%)
Jan 15, 2002 302.40 311.92 300.56 309.68 3,255,912 +6.48(+2.14%)
Jan 14, 2002 305.60 307.60 302.24 303.20 2,604,062 -2.64(-0.86%)
Jan 11, 2002 312.80 313.20 305.28 305.84 2,100,275 -3.04(-0.98%)
Jan 10, 2002 308.40 311.20 307.20 308.88 1,842,250 +0.48(+0.16%)
Jan 09, 2002 309.60 316.80 305.52 308.40 2,524,037 -3.20(-1.03%)
Jan 08, 2002 317.20 320.08 308.80 311.60 3,016,012 -3.28(-1.04%)
Jan 07, 2002 325.20 326.80 312.80 314.88 3,440,862 -12.72(-3.88%)
Jan 04, 2002 326.40 330.72 322.24 327.60 2,481,637 +2.72(+0.84%)
Jan 03, 2002 323.60 327.36 321.20 324.88 2,187,187 -2.72(-0.83%)
Jan 02, 2002 322.40 327.60 320.40 327.60 2,211,662 +6.96(+2.17%)
Dec 31, 2001 324.40 326.40 320.24 320.64 1,753,850 -5.20(-1.60%)
Dec 28, 2001 326.16 328.96 323.36 325.84 1,702,725 -1.76(-0.54%)
Dec 27, 2001 324.00 327.60 322.56 327.60 1,610,212 +3.20(+0.99%)
Dec 26, 2001 327.20 330.24 324.40 324.40 1,869,400 -5.12(-1.55%)
Dec 24, 2001 330.80 331.12 328.00 329.52 696,225 -1.28(-0.39%)
Dec 21, 2001 328.80 331.12 327.60 330.80 3,834,437 +4.08(+1.25%)
Dec 20, 2001 326.40 329.28 325.04 326.72 2,332,037 +0.48(+0.15%)
Dec 19, 2001 317.60 327.84 316.00 326.24 3,413,175 +8.48(+2.67%)
Dec 18, 2001 318.00 320.80 314.80 317.76 4,127,037 +11.36(+3.71%)
Dec 17, 2001 302.40 310.80 301.60 306.40 3,339,487 +5.20(+1.73%)
Dec 14, 2001 296.40 303.92 291.60 301.20 3,264,900 +4.80(+1.62%)
Dec 13, 2001 294.80 303.20 292.40 296.40 3,262,887 +0.00(+0.00%)
Dec 12, 2001 299.60 299.68 289.68 296.40 2,828,662 +2.08(+0.71%)
Dec 11, 2001 298.80 300.00 291.52 294.32 2,589,837 -0.08(-0.03%)
Dec 10, 2001 297.60 305.20 293.20 294.40 2,593,375 -2.80(-0.94%)
Dec 07, 2001 302.08 302.08 296.40 297.20 2,046,750 -4.80(-1.59%)
Dec 06, 2001 303.20 307.12 300.40 302.00 2,420,950 +1.60(+0.53%)
Dec 05, 2001 300.80 306.08 296.88 300.40 4,399,187 +1.60(+0.54%)
Dec 04, 2001 302.00 305.68 296.00 298.80 3,647,112 +3.44(+1.16%)
Dec 03, 2001 307.20 307.20 292.88 295.36 4,214,212 -12.64(-4.10%)
Nov 30, 2001 317.84 319.04 307.60 308.00 2,949,375 -9.84(-3.10%)
Nov 29, 2001 314.80 318.32 313.12 317.84 1,923,825 +3.04(+0.97%)
Nov 28, 2001 322.00 328.00 313.12 314.80 2,971,825 -13.76(-4.19%)
Nov 27, 2001 329.60 334.24 325.04 328.56 1,754,337 -2.00(-0.61%)
Nov 26, 2001 331.60 333.76 328.00 330.56 1,575,912 +2.40(+0.73%)
Nov 23, 2001 325.20 329.20 324.40 328.16 655,750 +4.56(+1.41%)
Nov 21, 2001 328.00 329.60 321.28 323.60 1,502,737 -5.20(-1.58%)
Nov 20, 2001 329.60 334.16 326.40 328.80 1,792,362 -1.20(-0.36%)
Nov 19, 2001 329.20 332.64 325.60 330.00 1,773,725 +3.20(+0.98%)
Nov 16, 2001 332.40 332.40 322.08 326.80 2,161,787 -5.60(-1.68%)
Nov 15, 2001 327.04 332.80 326.40 332.40 2,117,887 +5.36(+1.64%)
Nov 14, 2001 327.60 331.20 324.08 327.04 1,780,425 +2.56(+0.79%)
Nov 13, 2001 320.00 324.72 318.40 324.48 2,205,262 +9.04(+2.87%)
Nov 12, 2001 319.20 321.20 308.88 315.44 2,486,400 -7.84(-2.43%)
Nov 09, 2001 322.32 323.84 318.72 323.28 1,474,937 +0.48(+0.15%)
Nov 08, 2001 316.40 323.76 315.60 322.80 2,505,937 +8.00(+2.54%)
Nov 07, 2001 317.20 319.68 312.72 314.80 1,910,475 -3.60(-1.13%)
Nov 06, 2001 310.16 319.84 307.60 318.40 2,100,050 +8.24(+2.66%)
Nov 05, 2001 308.80 312.80 307.52 310.16 1,895,100 +6.48(+2.13%)
Nov 02, 2001 300.80 307.20 296.64 303.68 1,746,175 +0.40(+0.13%)
Nov 01, 2001 290.00 305.84 288.40 303.28 2,324,150 +12.00(+4.12%)
Oct 31, 2001 292.80 297.20 290.00 291.28 1,991,300 +0.56(+0.19%)
Oct 30, 2001 294.00 295.84 290.56 290.72 1,909,525 -8.72(-2.91%)
Oct 29, 2001 309.20 310.00 298.80 299.44 1,767,900 -11.60(-3.73%)
Oct 26, 2001 305.92 311.84 300.80 311.04 2,327,387 +8.08(+2.67%)
Oct 25, 2001 294.80 303.68 288.32 302.96 2,813,762 +6.32(+2.13%)
Oct 24, 2001 298.24 303.20 295.20 296.64 2,001,150 -1.52(-0.51%)
Oct 23, 2001 304.00 304.40 295.36 298.16 1,901,225 -2.72(-0.90%)
Oct 22, 2001 297.20 302.40 296.08 300.88 2,034,000 +2.88(+0.97%)
Oct 19, 2001 296.00 299.20 292.32 298.00 2,046,587 +0.00(+0.00%)
Oct 18, 2001 296.80 300.00 294.80 298.00 1,893,975 +0.80(+0.27%)
Oct 17, 2001 310.00 310.08 296.16 297.20 2,711,187 -10.56(-3.43%)
Oct 16, 2001 310.88 314.00 304.80 307.76 2,074,650 -3.12(-1.00%)
Oct 15, 2001 308.40 312.64 304.48 310.88 1,609,187 -1.12(-0.36%)
Oct 12, 2001 311.52 313.12 300.08 312.00 2,764,550 +0.40(+0.13%)
Oct 11, 2001 307.20 315.92 306.40 311.60 3,087,737 +8.32(+2.74%)
Oct 10, 2001 294.48 305.12 292.08 303.28 2,249,262 +8.72(+2.96%)
Oct 09, 2001 294.40 297.36 291.28 294.56 1,771,787 +0.16(+0.05%)
Oct 08, 2001 294.00 298.00 290.00 294.40 1,967,462 -5.20(-1.74%)
Oct 05, 2001 299.12 301.52 289.68 299.60 2,856,537 +0.48(+0.16%)
Oct 04, 2001 307.60 309.60 296.80 299.12 3,328,787 -6.08(-1.99%)
Oct 03, 2001 301.20 307.76 299.20 305.20 3,206,025 +0.80(+0.26%)
Oct 02, 2001 300.40 304.88 293.52 304.40 2,795,537 +3.28(+1.09%)
Oct 01, 2001 298.40 302.08 296.40 301.12 3,090,550 +3.52(+1.18%)
Sep 28, 2001 290.40 298.40 288.16 297.60 4,058,875 +10.00(+3.48%)
Sep 27, 2001 284.80 288.00 280.16 287.60 2,624,987 +3.76(+1.32%)
Sep 26, 2001 288.00 288.00 280.00 283.84 3,311,050 -0.16(-0.06%)
Sep 25, 2001 281.68 289.04 277.36 284.00 5,505,937 +2.40(+0.85%)
Sep 24, 2001 270.00 283.76 262.00 281.60 8,871,800 +31.20(+12.46%)
Sep 21, 2001 232.00 260.08 228.00 250.40 10,736,112 +7.44(+3.06%)
Sep 20, 2001 250.40 252.24 242.96 242.96 5,834,550 -17.04(-6.55%)
Sep 19, 2001 275.20 277.20 248.00 260.00 7,082,600 -10.80(-3.99%)
Sep 18, 2001 281.60 289.60 268.48 270.80 5,763,837 -10.40(-3.70%)
Sep 17, 2001 284.00 297.60 276.00 281.20 8,930,550 -33.60(-10.67%)
Sep 10, 2001 312.08 321.28 311.60 314.80 3,011,875 -2.48(-0.78%)
Sep 07, 2001 320.00 322.40 314.72 317.28 3,022,875 -6.72(-2.07%)
Sep 06, 2001 330.40 332.16 323.28 324.00 2,302,512 -9.60(-2.88%)
Sep 05, 2001 327.84 335.92 324.00 333.60 2,520,562 +6.96(+2.13%)
Sep 04, 2001 327.20 337.36 322.80 326.64 2,310,775 -0.56(-0.17%)
Aug 31, 2001 321.20 329.60 320.56 327.20 2,157,462 +5.60(+1.74%)
Aug 30, 2001 325.60 332.00 318.72 321.60 2,757,712 -3.28(-1.01%)
Aug 29, 2001 333.20 333.20 324.88 324.88 1,487,450 -4.96(-1.50%)
Aug 28, 2001 338.00 338.40 329.20 329.84 1,591,737 -7.52(-2.23%)
Aug 27, 2001 336.00 340.48 333.20 337.36 1,790,037 +1.44(+0.43%)
Aug 24, 2001 328.80 338.08 328.08 335.92 1,699,575 +7.60(+2.31%)
Aug 23, 2001 327.20 330.48 324.88 328.32 1,313,400 +1.52(+0.47%)
Aug 22, 2001 324.40 330.40 322.32 326.80 1,979,512 +3.04(+0.94%)
Aug 21, 2001 332.16 334.64 323.20 323.76 1,739,837 -8.48(-2.55%)
Aug 20, 2001 328.00 335.20 323.28 332.24 1,597,237 +5.84(+1.79%)
Aug 17, 2001 330.40 331.20 322.80 326.40 1,959,450 -6.40(-1.92%)
Aug 16, 2001 332.24 335.20 328.00 332.80 2,135,312 -1.44(-0.43%)
Aug 15, 2001 336.00 338.48 333.68 334.24 1,868,250 -0.56(-0.17%)
Aug 14, 2001 340.80 342.00 333.60 334.80 1,569,975 -3.04(-0.90%)
Aug 13, 2001 340.00 344.88 336.16 337.84 1,774,462 -2.72(-0.80%)
Aug 10, 2001 336.00 342.48 331.12 340.56 1,669,200 +5.36(+1.60%)
Aug 09, 2001 333.20 338.00 330.40 335.20 1,856,875 +2.00(+0.60%)
Aug 08, 2001 338.80 340.00 332.00 333.20 1,824,075 -8.96(-2.62%)
Aug 07, 2001 331.60 342.80 330.08 342.16 2,916,137 +11.04(+3.33%)
Aug 06, 2001 339.20 340.08 330.24 331.12 2,660,787 -10.88(-3.18%)
Aug 03, 2001 338.40 342.40 335.20 342.00 1,909,350 +4.40(+1.30%)
Aug 02, 2001 344.80 345.44 336.80 337.60 3,059,362 -4.80(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.