Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	27.76	27.82	27.56	27.82	870,070	+0.05(+0.19%)
Jul 29, 2004	27.66	27.76	27.35	27.76	807,608	+0.10(+0.36%)
Jul 28, 2004	27.39	27.66	27.01	27.66	1,310,549	+0.16(+0.59%)
Jul 27, 2004	26.81	27.51	26.65	27.50	1,026,357	+0.69(+2.59%)
Jul 26, 2004	27.86	28.01	26.80	26.81	1,130,288	-0.89(-3.20%)
Jul 23, 2004	28.17	28.17	27.59	27.69	855,297	-0.47(-1.67%)
Jul 22, 2004	28.17	28.44	28.09	28.17	1,395,042	-0.12(-0.41%)
Jul 21, 2004	28.49	28.94	28.20	28.28	2,299,066	-0.21(-0.73%)
Jul 20, 2004	28.36	28.49	28.30	28.49	1,854,570	+0.04(+0.14%)
Jul 19, 2004	28.07	28.48	28.07	28.45	1,607,959	+0.39(+1.37%)
Jul 16, 2004	27.09	28.07	26.89	28.07	1,387,914	+1.06(+3.91%)
Jul 15, 2004	27.12	27.24	26.90	27.01	859,962	-0.02(-0.06%)
Jul 14, 2004	26.97	27.26	26.87	27.02	707,953	+0.10(+0.37%)
Jul 13, 2004	27.20	27.20	26.83	26.92	870,459	-0.27(-0.99%)
Jul 12, 2004	27.12	27.24	26.92	27.19	793,223	-0.01(-0.03%)
Jul 09, 2004	27.09	27.25	26.90	27.20	853,872	+0.12(+0.43%)
Jul 08, 2004	27.15	27.30	26.98	27.09	1,318,324	-0.08(-0.28%)
Jul 07, 2004	27.00	27.16	26.74	27.16	1,029,726	+0.16(+0.60%)
Jul 06, 2004	27.24	27.38	26.78	27.00	1,087,523	-0.05(-0.17%)
Jul 02, 2004	26.85	27.23	26.66	27.05	1,290,073	+0.20(+0.75%)
Jul 01, 2004	27.07	27.09	26.72	26.85	1,141,174	-0.22(-0.83%)
Jun 30, 2004	26.85	27.15	26.68	27.07	1,149,727	+0.22(+0.83%)
Jun 29, 2004	26.38	26.85	26.38	26.85	797,241	+0.46(+1.75%)
Jun 28, 2004	27.01	27.01	26.20	26.38	1,169,295	-0.62(-2.31%)
Jun 25, 2004	26.78	27.01	26.75	27.01	1,218,021	+0.32(+1.21%)
Jun 24, 2004	26.89	27.08	26.68	26.68	1,056,292	-0.26(-0.97%)
Jun 23, 2004	26.70	26.98	26.54	26.95	1,314,048	+0.25(+0.92%)
Jun 22, 2004	26.31	26.70	26.24	26.70	1,243,291	+0.33(+1.26%)
Jun 21, 2004	26.39	26.53	26.06	26.37	1,100,353	-0.16(-0.61%)
Jun 18, 2004	26.32	26.55	26.13	26.53	1,135,990	+0.21(+0.79%)
Jun 17, 2004	26.01	26.36	25.81	26.32	1,120,180	+0.26(+1.01%)
Jun 16, 2004	25.55	26.06	25.50	26.06	1,067,566	+0.70(+2.77%)
Jun 15, 2004	24.75	25.46	24.75	25.36	1,281,261	+0.74(+3.01%)
Jun 14, 2004	24.77	24.84	24.46	24.62	1,228,388	-0.31(-1.24%)
Jun 10, 2004	24.42	25.12	24.42	24.92	1,564,546	+0.59(+2.41%)
Jun 09, 2004	24.42	24.46	24.07	24.34	2,115,954	+0.15(+0.61%)
Jun 08, 2004	24.08	24.38	24.04	24.19	1,099,575	+0.25(+1.06%)
Jun 07, 2004	23.46	24.11	23.42	23.94	1,391,413	+0.42(+1.80%)
Jun 04, 2004	23.70	23.70	23.15	23.51	1,613,531	-0.06(-0.26%)
Jun 03, 2004	23.96	24.34	23.52	23.57	1,143,247	-0.41(-1.71%)
Jun 02, 2004	24.31	24.46	23.95	23.98	1,204,025	-0.19(-0.77%)
Jun 01, 2004	23.92	24.33	23.92	24.17	1,459,707	+0.29(+1.20%)
May 28, 2004	23.87	24.00	23.65	23.88	1,364,847	+0.12(+0.49%)
May 27, 2004	24.31	24.37	23.67	23.77	1,348,908	-0.54(-2.22%)
May 26, 2004	24.55	24.69	24.09	24.31	899,876	-0.23(-0.94%)
May 25, 2004	24.27	24.62	24.00	24.54	1,053,700	+0.23(+0.95%)
May 24, 2004	23.15	24.31	23.15	24.31	1,990,510	+1.16(+5.00%)
May 21, 2004	23.57	23.64	23.10	23.15	1,337,115	-0.29(-1.25%)
May 20, 2004	23.54	23.92	23.34	23.44	928,127	-0.08(-0.36%)
May 19, 2004	23.70	23.84	23.49	23.53	2,194,486	-0.17(-0.72%)
May 18, 2004	24.27	24.28	23.53	23.70	1,101,519	-0.69(-2.82%)
May 17, 2004	23.89	24.53	23.69	24.38	1,810,120	+0.30(+1.25%)
May 14, 2004	23.59	24.27	23.56	24.08	2,500,968	+0.50(+2.13%)
May 13, 2004	24.21	24.32	23.54	23.58	2,688,744	-0.62(-2.58%)
May 12, 2004	23.96	24.21	23.38	24.21	2,968,142	+0.25(+1.03%)
May 11, 2004	23.00	24.15	22.90	23.96	4,135,234	+1.04(+4.55%)
May 10, 2004	23.28	23.33	22.59	22.92	4,365,646	-0.36(-1.56%)
May 07, 2004	23.92	24.35	23.27	23.28	4,356,575	-1.09(-4.47%)
May 06, 2004	24.31	24.81	24.15	24.37	2,963,865	-0.69(-2.77%)
May 05, 2004	24.92	25.09	24.31	25.06	3,133,499	-0.09(-0.37%)
May 04, 2004	25.87	25.87	24.90	25.16	5,802,417	-0.71(-2.74%)
May 03, 2004	25.37	25.98	25.13	25.87	1,343,724	+0.63(+2.48%)
Apr 30, 2004	25.40	25.73	25.09	25.24	1,232,276	+0.00(+0.00%)
Apr 29, 2004	26.04	26.16	25.09	25.24	789,076	-0.84(-3.22%)
Apr 28, 2004	26.73	26.73	26.01	26.08	773,655	-0.54(-2.03%)
Apr 27, 2004	26.49	26.78	26.38	26.62	856,723	+0.32(+1.23%)
Apr 26, 2004	26.93	26.93	26.06	26.30	1,180,569	+0.22(+0.83%)
Apr 23, 2004	26.28	26.28	25.66	26.08	708,601	-0.15(-0.59%)
Apr 22, 2004	26.16	26.53	26.00	26.24	1,063,808	+0.27(+1.04%)
Apr 21, 2004	25.60	26.04	25.30	25.97	719,357	+0.33(+1.29%)
Apr 20, 2004	26.35	26.37	25.59	25.63	898,840	-0.87(-3.29%)
Apr 19, 2004	26.74	26.95	26.43	26.51	1,309,771	-0.04(-0.15%)
Apr 16, 2004	26.31	26.67	26.17	26.55	1,818,803	+0.31(+1.18%)
Apr 15, 2004	25.55	26.48	25.53	26.24	1,441,306	+0.87(+3.44%)
Apr 14, 2004	25.04	25.53	24.99	25.36	903,505	+0.18(+0.70%)
Apr 13, 2004	25.64	25.77	25.14	25.19	1,202,859	-0.26(-1.03%)
Apr 12, 2004	24.69	25.49	24.69	25.45	1,284,371	+0.83(+3.35%)
Apr 08, 2004	24.42	24.66	24.33	24.62	999,531	+0.32(+1.33%)
Apr 07, 2004	24.27	24.42	24.06	24.30	2,064,766	+0.15(+0.61%)
Apr 06, 2004	24.62	24.81	24.11	24.15	1,395,042	-0.42(-1.73%)
Apr 05, 2004	24.31	24.59	24.10	24.58	1,241,477	+0.29(+1.18%)
Apr 02, 2004	24.50	24.50	24.25	24.29	1,796,384	-0.02(-0.06%)
Apr 01, 2004	24.89	24.89	24.30	24.31	1,948,912	-0.62(-2.48%)
Mar 31, 2004	25.08	25.31	24.85	24.92	1,656,685	-0.04(-0.15%)
Mar 30, 2004	25.54	25.54	24.89	24.96	3,240,800	-0.61(-2.38%)
Mar 29, 2004	24.92	25.57	24.90	25.57	973,872	+0.73(+2.92%)
Mar 26, 2004	24.42	24.96	24.38	24.85	1,075,083	+0.43(+1.77%)
Mar 25, 2004	24.27	24.54	24.15	24.42	852,705	+0.15(+0.64%)
Mar 24, 2004	24.89	25.13	24.21	24.26	892,490	-0.73(-2.90%)
Mar 23, 2004	25.10	25.18	24.74	24.99	749,422	-0.11(-0.43%)
Mar 22, 2004	25.27	25.31	25.08	25.09	999,402	-0.50(-1.96%)
Mar 19, 2004	26.08	26.08	25.54	25.60	631,494	-0.35(-1.34%)
Mar 18, 2004	25.85	26.11	25.53	25.94	922,036	+0.10(+0.39%)
Mar 17, 2004	25.48	26.00	25.48	25.84	689,421	+0.43(+1.70%)
Mar 16, 2004	25.89	26.00	25.00	25.41	1,097,761	-0.42(-1.64%)
Mar 15, 2004	25.62	26.17	25.46	25.84	745,534	+0.25(+0.96%)
Mar 12, 2004	25.19	25.60	25.19	25.59	474,819	+0.43(+1.72%)
Mar 11, 2004	25.39	25.46	25.12	25.16	1,277,892	-0.30(-1.18%)
Mar 10, 2004	25.86	26.11	25.39	25.46	825,232	-0.42(-1.61%)
Mar 09, 2004	26.08	26.08	25.67	25.87	590,803	-0.25(-0.95%)
Mar 08, 2004	26.12	26.50	26.00	26.12	1,866,492	+0.11(+0.42%)
Mar 05, 2004	25.45	26.12	25.45	26.01	1,305,884	+0.55(+2.15%)
Mar 04, 2004	25.57	25.57	25.15	25.46	722,596	-0.10(-0.39%)
Mar 03, 2004	25.40	25.65	25.25	25.57	959,618	+0.16(+0.64%)
Mar 02, 2004	26.20	26.76	25.39	25.40	1,973,404	-0.10(-0.39%)
Mar 01, 2004	24.65	25.56	24.65	25.50	1,069,899	+0.72(+2.90%)
Feb 27, 2004	24.38	24.92	24.38	24.79	887,565	+0.40(+1.65%)
Feb 26, 2004	24.08	24.69	24.01	24.38	1,150,634	+0.42(+1.77%)
Feb 25, 2004	23.57	24.11	23.46	23.96	800,221	+0.42(+1.77%)
Feb 24, 2004	23.36	23.73	23.34	23.54	940,179	+0.19(+0.79%)
Feb 23, 2004	23.23	23.46	23.20	23.36	707,694	+0.13(+0.56%)
Feb 20, 2004	23.27	23.44	23.00	23.23	755,772	-0.15(-0.63%)
Feb 19, 2004	23.92	24.03	23.37	23.37	970,374	-0.24(-1.01%)
Feb 18, 2004	24.15	24.19	23.54	23.61	768,342	-0.35(-1.45%)
Feb 17, 2004	23.77	24.37	23.77	23.96	1,311,326	+0.15(+0.65%)
Feb 13, 2004	24.11	24.14	23.27	23.81	1,619,881	-0.12(-0.48%)
Feb 12, 2004	24.19	24.23	23.74	23.92	1,693,618	-0.29(-1.18%)
Feb 11, 2004	23.93	24.46	23.61	24.21	1,303,940	+0.29(+1.19%)
Feb 10, 2004	23.61	24.00	23.30	23.92	2,464,553	+0.39(+1.64%)
Feb 09, 2004	23.21	23.73	23.21	23.54	1,940,488	+0.35(+1.50%)
Feb 06, 2004	23.07	23.26	22.84	23.19	1,961,093	+0.12(+0.54%)
Feb 05, 2004	23.77	23.81	22.94	23.07	1,973,664	-0.76(-3.17%)
Feb 04, 2004	24.19	24.19	23.65	23.82	2,449,779	-0.37(-1.53%)
Feb 03, 2004	24.36	24.46	23.98	24.19	1,263,378	-0.16(-0.67%)
Feb 02, 2004	24.44	25.08	23.19	24.35	3,248,835	-0.28(-1.13%)
Jan 30, 2004	24.96	25.04	24.35	24.63	1,789,645	-0.34(-1.36%)
Jan 29, 2004	25.39	25.58	24.62	24.97	1,274,782	-0.30(-1.19%)
Jan 28, 2004	26.00	26.16	25.23	25.27	676,981	-0.58(-2.24%)
Jan 27, 2004	26.20	26.21	25.84	25.85	556,461	-0.26(-1.00%)
Jan 26, 2004	26.21	26.21	25.70	26.11	1,010,935	-0.10(-0.38%)
Jan 23, 2004	25.50	26.28	25.46	26.21	1,887,486	+0.78(+3.06%)
Jan 22, 2004	25.43	25.66	25.27	25.43	1,612,495	-0.02(-0.06%)
Jan 21, 2004	25.50	25.58	25.33	25.45	722,208	-0.05(-0.21%)
Jan 20, 2004	25.06	25.53	25.06	25.50	1,411,370	+0.64(+2.58%)
Jan 16, 2004	24.96	25.03	24.78	24.86	628,902	-0.02(-0.09%)
Jan 15, 2004	25.20	25.45	24.82	24.89	1,404,243	-0.32(-1.26%)
Jan 14, 2004	25.66	25.66	25.02	25.20	871,237	-0.11(-0.43%)
Jan 13, 2004	25.43	25.65	25.23	25.31	932,404	-0.08(-0.30%)
Jan 12, 2004	25.46	25.50	25.23	25.39	824,325	+0.24(+0.95%)
Jan 09, 2004	24.68	25.31	24.45	25.15	1,134,824	+0.49(+2.00%)
Jan 08, 2004	24.69	24.75	24.49	24.65	1,126,919	-0.04(-0.16%)
Jan 07, 2004	24.96	25.02	24.53	24.69	887,695	-0.35(-1.42%)
Jan 06, 2004	25.39	25.39	24.73	25.05	886,917	-0.22(-0.89%)
Jan 05, 2004	24.92	25.30	24.76	25.27	852,057	+0.69(+2.79%)
Jan 02, 2004	24.72	25.04	24.45	24.59	597,930	-0.05(-0.22%)
Dec 31, 2003	25.19	25.28	24.48	24.64	831,323	-0.63(-2.50%)
Dec 30, 2003	25.27	25.39	25.18	25.27	896,896	+0.00(+0.00%)
Dec 29, 2003	24.96	25.27	24.78	25.27	852,317	+0.46(+1.87%)
Dec 26, 2003	24.55	24.98	24.48	24.81	381,903	+0.33(+1.36%)
Dec 24, 2003	24.00	24.65	24.00	24.48	421,946	+0.36(+1.47%)
Dec 23, 2003	24.23	24.23	23.69	24.12	1,010,547	-0.20(-0.83%)
Dec 22, 2003	24.68	24.69	23.96	24.32	1,290,981	-0.52(-2.11%)
Dec 19, 2003	25.03	25.07	24.46	24.85	1,747,010	-0.19(-0.74%)
Dec 18, 2003	24.19	24.69	24.19	25.03	3,556,612	+0.97(+4.04%)
Dec 17, 2003	23.84	24.18	23.73	24.06	1,883,987	+0.29(+1.23%)
Dec 16, 2003	23.03	23.91	23.03	23.77	1,728,867	+0.63(+2.74%)
Dec 15, 2003	23.34	23.34	23.01	23.13	691,495	-0.27(-1.15%)
Dec 12, 2003	23.19	23.41	23.10	23.40	812,014	+0.38(+1.64%)
Dec 11, 2003	22.62	23.11	22.57	23.03	1,040,871	+0.51(+2.26%)
Dec 10, 2003	23.00	23.09	22.52	22.52	884,196	-0.42(-1.82%)
Dec 09, 2003	23.19	23.19	22.83	22.93	1,710,206	-0.34(-1.46%)
Dec 08, 2003	22.96	23.30	22.96	23.27	2,015,133	+0.49(+2.13%)
Dec 05, 2003	22.92	22.93	22.73	22.79	1,862,864	+0.04(+0.17%)
Dec 04, 2003	22.03	22.78	22.03	22.75	2,652,977	+0.56(+2.54%)
Dec 03, 2003	22.29	22.32	22.22	22.19	1,360,312	-0.05(-0.24%)
Dec 02, 2003	22.03	22.38	22.01	22.24	673,352	+0.17(+0.77%)
Dec 01, 2003	21.92	22.18	21.92	22.07	907,133	+0.19(+0.85%)
Nov 28, 2003	21.71	21.94	21.68	21.88	374,257	+0.17(+0.78%)
Nov 26, 2003	21.34	21.80	21.34	21.71	1,149,468	+0.52(+2.44%)
Nov 25, 2003	21.22	21.39	21.22	21.20	974,002	+0.17(+0.81%)
Nov 24, 2003	20.70	21.03	20.70	21.03	892,619	+0.32(+1.57%)
Nov 21, 2003	20.91	20.83	20.68	20.70	401,341	-0.21(-1.00%)
Nov 20, 2003	20.74	20.91	20.69	20.91	1,016,637	+0.08(+0.41%)
Nov 19, 2003	20.87	21.00	20.70	20.83	958,451	-0.11(-0.52%)
Nov 18, 2003	20.70	20.90	20.70	20.94	764,195	+0.19(+0.93%)
Nov 17, 2003	20.57	20.90	20.50	20.74	424,409	-0.15(-0.74%)
Nov 14, 2003	20.83	21.04	20.76	20.90	875,643	-0.05(-0.26%)
Nov 13, 2003	20.82	20.98	20.72	20.95	689,421	+0.16(+0.78%)
Nov 12, 2003	20.49	20.79	20.48	20.79	522,768	+0.36(+1.78%)
Nov 11, 2003	20.58	20.63	20.39	20.43	406,266	-0.15(-0.75%)
Nov 10, 2003	20.53	20.63	20.34	20.58	453,437	+0.19(+0.91%)
Nov 07, 2003	20.33	20.61	20.29	20.39	451,363	+0.09(+0.46%)
Nov 06, 2003	20.32	20.32	20.15	20.30	572,660	+0.07(+0.34%)
Nov 05, 2003	20.59	20.59	20.11	20.23	420,132	+0.02(+0.08%)
Nov 04, 2003	20.59	20.59	20.23	20.22	632,272	-0.23(-1.13%)
Nov 03, 2003	20.41	20.64	20.32	20.45	694,024	+0.04(+0.19%)
Oct 31, 2003	20.06	20.52	20.11	20.41	972,317	+0.35(+1.77%)
Oct 30, 2003	20.45	20.45	20.24	20.06	1,084,024	-0.24(-1.18%)
Oct 29, 2003	19.91	20.33	19.91	20.29	771,711	+0.42(+2.10%)
Oct 28, 2003	19.33	19.88	19.29	19.88	1,213,097	+0.32(+1.62%)
Oct 27, 2003	19.88	19.96	19.50	19.56	651,710	-0.29(-1.44%)
Oct 24, 2003	19.75	19.93	19.65	19.85	1,039,834	-0.03(-0.16%)
Oct 23, 2003	19.83	19.91	19.55	19.88	863,980	+0.05(+0.23%)
Oct 22, 2003	19.74	20.06	19.69	19.83	1,168,258	+0.04(+0.20%)
Oct 21, 2003	19.77	20.17	19.59	19.79	1,661,350	+0.02(+0.12%)
Oct 20, 2003	19.65	19.79	19.33	19.77	877,846	+0.05(+0.27%)
Oct 17, 2003	20.01	20.26	19.70	19.72	496,461	-0.29(-1.47%)
Oct 16, 2003	19.63	20.06	19.63	20.01	468,340	+0.37(+1.89%)
Oct 15, 2003	20.26	20.26	19.56	19.64	530,673	-0.49(-2.42%)
Oct 14, 2003	20.20	20.33	19.99	20.12	965,579	-0.21(-1.02%)
Oct 13, 2003	20.63	20.45	20.31	20.33	652,488	-0.29(-1.42%)
Oct 10, 2003	20.36	20.60	20.31	20.63	401,860	+0.32(+1.60%)
Oct 09, 2003	20.39	20.53	20.16	20.30	745,016	-0.09(-0.45%)
Oct 08, 2003	20.65	20.73	20.43	20.39	939,790	-0.25(-1.23%)
Oct 07, 2003	20.64	20.72	20.26	20.65	808,385	+0.01(+0.04%)
Oct 06, 2003	20.68	20.73	20.49	20.64	600,133	+0.08(+0.37%)
Oct 03, 2003	20.25	20.66	20.12	20.56	1,199,619	+0.39(+1.91%)
Oct 02, 2003	19.91	20.22	19.91	20.18	716,894	+0.30(+1.51%)
Oct 01, 2003	19.52	19.92	19.52	19.88	684,367	+0.23(+1.18%)
Sep 30, 2003	19.55	19.91	19.36	19.65	725,059	+0.10(+0.51%)
Sep 29, 2003	19.24	19.57	19.24	19.55	768,212	+0.19(+1.00%)
Sep 26, 2003	19.48	19.47	19.21	19.35	920,870	-0.13(-0.67%)
Sep 25, 2003	19.76	19.76	19.42	19.48	525,100	-0.19(-0.98%)
Sep 24, 2003	19.68	19.78	19.68	19.68	756,679	+0.31(+1.59%)
Sep 23, 2003	19.16	19.36	19.05	19.37	453,826	+0.13(+0.68%)
Sep 22, 2003	19.29	19.37	19.14	19.24	643,028	-0.10(-0.52%)
Sep 19, 2003	18.94	19.34	18.94	19.34	1,006,400	+0.40(+2.12%)
Sep 18, 2003	18.52	19.01	18.40	18.94	1,481,608	+0.42(+2.25%)
Sep 17, 2003	18.78	19.06	18.29	18.52	1,505,453	-0.26(-1.40%)
Sep 16, 2003	18.79	18.88	18.67	18.78	440,478	-0.01(-0.04%)
Sep 15, 2003	18.90	19.02	18.77	18.79	465,618	-0.10(-0.53%)
Sep 12, 2003	19.19	19.21	18.73	18.89	803,202	-0.22(-1.17%)
Sep 11, 2003	19.29	19.38	18.97	19.11	851,280	-0.27(-1.39%)
Sep 10, 2003	19.29	19.45	19.20	19.38	947,695	+0.05(+0.28%)
Sep 09, 2003	19.44	19.44	19.25	19.33	755,253	-0.08(-0.40%)
Sep 08, 2003	19.33	19.45	19.27	19.41	533,005	+0.19(+1.00%)
Sep 05, 2003	19.18	19.31	19.10	19.21	432,702	-0.08(-0.40%)
Sep 04, 2003	19.11	19.39	19.11	19.29	874,217	-0.01(-0.04%)
Sep 03, 2003	19.43	19.43	19.25	19.30	510,457	-0.05(-0.28%)
Sep 02, 2003	19.57	20.02	19.35	19.35	411,450	-0.22(-1.10%)
Aug 29, 2003	19.37	19.60	19.31	19.57	437,756	+0.12(+0.63%)
Aug 28, 2003	19.29	19.56	19.08	19.45	852,057	+0.20(+1.04%)
Aug 27, 2003	19.34	19.38	19.21	19.25	681,516	-0.05(-0.28%)
Aug 26, 2003	19.60	19.65	19.04	19.30	701,084	-0.38(-1.92%)
Aug 25, 2003	19.79	19.92	19.61	19.68	263,846	-0.22(-1.09%)
Aug 22, 2003	20.36	20.36	19.87	19.89	1,249,900	-0.13(-0.66%)
Aug 21, 2003	19.70	20.12	19.59	20.02	1,716,426	+0.32(+1.65%)
Aug 20, 2003	19.52	19.73	19.47	19.70	1,315,214	+0.25(+1.31%)
Aug 19, 2003	19.68	19.75	19.38	19.45	814,994	-0.29(-1.49%)
Aug 18, 2003	20.00	20.06	19.72	19.74	855,038	-0.08(-0.43%)
Aug 15, 2003	19.29	19.87	19.28	19.82	241,427	+0.45(+2.31%)
Aug 14, 2003	19.68	19.69	19.01	19.38	861,129	-0.30(-1.53%)
Aug 13, 2003	19.79	19.91	19.63	19.68	1,036,465	-0.04(-0.20%)
Aug 12, 2003	19.75	19.83	19.50	19.72	760,437	+0.04(+0.20%)
Aug 11, 2003	19.29	19.79	19.26	19.68	1,265,451	+0.69(+3.62%)
Aug 08, 2003	19.10	19.14	18.90	18.99	777,024	+0.12(+0.61%)
Aug 07, 2003	18.26	18.91	18.23	18.87	986,054	+0.58(+3.16%)
Aug 06, 2003	17.71	18.43	17.63	18.30	949,769	+0.69(+3.90%)
Aug 05, 2003	17.85	17.89	17.56	17.61	1,020,655	-0.23(-1.30%)
Aug 04, 2003	18.26	18.26	17.72	17.84	1,201,434	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.