Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.1700 0.2200 0.1700 0.2200 1,500 +0.00(+0.00%)
Jul 28, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 26, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 25, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 24, 2006 0.2200 0.2200 0.2200 0.2200 1,000 +0.05(+29.41%)
Jul 21, 2006 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Jul 20, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 19, 2006 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 18, 2006 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jul 17, 2006 0.1700 0.1700 0.1700 0.1700 4,600 +0.00(+0.00%)
Jul 14, 2006 0.1700 0.1700 0.1700 0.1700 4,000 +0.00(+0.00%)
Jul 13, 2006 0.1700 0.1700 0.1700 0.1700 2,500 -0.03(-15.00%)
Jul 12, 2006 0.2300 0.2300 0.2000 0.2000 10,355 -0.03(-13.04%)
Jul 11, 2006 0.2000 0.2500 0.2000 0.2300 93,000 +0.07(+43.75%)
Jul 10, 2006 0.2000 0.2000 0.1600 0.1600 6,000 -0.04(-20.00%)
Jul 07, 2006 0.2000 0.2000 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2006 0.2000 0.2000 0.2000 0.2000 6,500 +0.00(+0.00%)
Jul 03, 2006 0.2000 0.2000 0.2000 0.2000 200 -0.02(-11.11%)
Jun 30, 2006 0.2200 0.2250 0.2200 0.2250 8,134 +0.01(+2.27%)
Jun 29, 2006 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Jun 28, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2006 0.2400 0.2400 0.2300 0.2400 1,400 +0.02(+9.09%)
Jun 23, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 22, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2006 0.2200 0.2200 0.2200 0.2200 5,000 +0.00(+0.00%)
Jun 20, 2006 0.2200 0.2200 0.2200 0.2200 5,500 +0.00(+0.00%)
Jun 19, 2006 0.2200 0.2200 0.2200 0.2200 200 +0.00(+0.00%)
Jun 16, 2006 0.2400 0.2400 0.2200 0.2200 6,800 +0.00(+0.00%)
Jun 15, 2006 0.2300 0.2300 0.2200 0.2200 10,500 +0.02(+10.00%)
Jun 14, 2006 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-16.67%)
Jun 13, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 12, 2006 0.2000 0.2400 0.2000 0.2400 1,000 +0.04(+20.00%)
Jun 09, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 08, 2006 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 07, 2006 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Jun 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 02, 2006 0.2000 0.2000 0.2000 0.2000 16,000 -0.04(-16.67%)
Jun 01, 2006 0.2200 0.2400 0.2200 0.2400 2,200 +0.00(+0.00%)
May 31, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 30, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 26, 2006 0.2400 0.2400 0.2400 0.2400 2,000 -0.01(-4.00%)
May 25, 2006 0.2400 0.2500 0.2400 0.2500 1,000 +0.06(+31.58%)
May 24, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 23, 2006 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
May 22, 2006 0.1900 0.1900 0.1900 0.1900 6,200 -0.06(-24.00%)
May 19, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
May 18, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2006 0.1800 0.2400 0.1800 0.2400 15,400 +0.06(+33.33%)
May 16, 2006 0.1800 0.1800 0.1800 0.1800 39,500 +0.00(+0.00%)
May 15, 2006 0.1800 0.1800 0.1800 0.1800 700 +0.00(+0.00%)
May 12, 2006 0.2500 0.2500 0.1800 0.1800 65,200 +0.00(+0.00%)
May 11, 2006 0.1800 0.1800 0.1800 0.1800 3,678 +0.01(+5.88%)
May 10, 2006 0.1700 0.2500 0.1700 0.1700 14,800 -0.05(-22.73%)
May 09, 2006 0.1900 0.2200 0.1900 0.2200 20,000 +0.02(+10.00%)
May 08, 2006 0.2100 0.2100 0.2000 0.2000 40,000 -0.09(-31.03%)
May 05, 2006 0.2200 0.2900 0.2200 0.2900 9,560 +0.07(+31.82%)
May 04, 2006 0.1900 0.2200 0.1900 0.2200 23,500 +0.02(+10.00%)
May 03, 2006 0.1800 0.2800 0.1800 0.2000 62,378 +0.05(+33.33%)
May 02, 2006 0.1400 0.2200 0.1400 0.1500 164,650 +0.05(+50.00%)
May 01, 2006 0.1000 0.1800 0.1000 0.1000 131,800 -0.02(-16.67%)
Apr 28, 2006 0.1200 0.1200 0.1200 0.1200 0 +0.04(+50.00%)
Apr 27, 2006 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Apr 26, 2006 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 25, 2006 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+14.29%)
Apr 24, 2006 0.0800 0.0800 0.0700 0.0700 11,000 -0.01(-12.50%)
Apr 21, 2006 0.0600 0.0800 0.0600 0.0800 43,700 +0.03(+60.00%)
Apr 20, 2006 0.0550 0.0550 0.0500 0.0500 101,610 -0.00(-9.09%)
Apr 19, 2006 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Apr 18, 2006 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Apr 17, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2006 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 10, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2006 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+9.09%)
Apr 06, 2006 0.0550 0.0600 0.0550 0.0550 35,690 -0.00(-8.33%)
Apr 05, 2006 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+9.09%)
Apr 04, 2006 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 03, 2006 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+9.09%)
Mar 31, 2006 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+1.85%)
Mar 30, 2006 0.0540 0.0540 0.0540 0.0540 30,000 +0.00(+8.00%)
Mar 29, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Mar 28, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2006 0.0540 0.0540 0.0450 0.0450 2,250 +0.00(+0.00%)
Mar 24, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 21, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 20, 2006 0.0450 0.0450 0.0450 0.0450 2,500 -0.01(-16.67%)
Mar 17, 2006 0.0540 0.0540 0.0540 0.0540 3,000 +0.00(+0.00%)
Mar 16, 2006 0.0540 0.0540 0.0540 0.0540 30,200 +0.00(+8.00%)
Mar 15, 2006 0.0500 0.0500 0.0500 0.0500 3,800 -0.00(-7.41%)
Mar 14, 2006 0.0540 0.0540 0.0540 0.0540 13,000 +0.00(+8.00%)
Mar 13, 2006 0.0450 0.0500 0.0450 0.0500 50,400 +0.00(+0.00%)
Mar 10, 2006 0.0540 0.0540 0.0500 0.0500 18,000 +0.01(+11.11%)
Mar 09, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 08, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 07, 2006 0.0450 0.0450 0.0450 0.0450 1,300 -0.01(-16.67%)
Mar 06, 2006 0.0540 0.0540 0.0540 0.0540 0 +0.00(+0.00%)
Mar 03, 2006 0.0540 0.0540 0.0540 0.0540 2,000 +0.01(+20.00%)
Mar 02, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 01, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2006 0.0450 0.0540 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 27, 2006 0.0450 0.0450 0.0450 0.0450 7,500 +0.00(+0.00%)
Feb 24, 2006 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Feb 23, 2006 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Feb 22, 2006 0.0520 0.0540 0.0450 0.0450 110,050 -0.01(-10.00%)
Feb 21, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2006 0.0500 0.0540 0.0500 0.0500 20,000 +0.01(+11.11%)
Feb 16, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 15, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 14, 2006 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 13, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2006 0.0450 0.0450 0.0450 0.0450 14,333 -0.01(-10.00%)
Feb 07, 2006 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Feb 06, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 03, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 02, 2006 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Feb 01, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 27, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 25, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 24, 2006 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 23, 2006 0.0450 0.0500 0.0450 0.0450 50,400 +0.00(+0.00%)
Jan 20, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 19, 2006 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 18, 2006 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 17, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 13, 2006 0.0500 0.0500 0.0450 0.0450 94,323 +0.00(+0.00%)
Jan 12, 2006 0.0450 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Jan 11, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 10, 2006 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Jan 09, 2006 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Jan 06, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 05, 2006 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jan 04, 2006 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Jan 03, 2006 0.0500 0.0500 0.0500 0.0500 8,000 +0.01(+12.36%)
Dec 30, 2005 0.0360 0.0590 0.0360 0.0445 43,050 +0.01(+23.61%)
Dec 29, 2005 0.0450 0.0500 0.0330 0.0360 154,888 -0.01(-28.00%)
Dec 28, 2005 0.0500 0.0500 0.0460 0.0500 70,000 +0.01(+11.11%)
Dec 23, 2005 0.0450 0.0500 0.0450 0.0450 134,000 -0.01(-10.00%)
Dec 22, 2005 0.0550 0.0550 0.0450 0.0500 79,450 -0.00(-9.09%)
Dec 21, 2005 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Dec 20, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 16, 2005 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 15, 2005 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Dec 14, 2005 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Dec 13, 2005 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 12, 2005 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Dec 09, 2005 0.0500 0.0500 0.0500 0.0500 1,100 -0.01(-16.67%)
Dec 08, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 05, 2005 0.0500 0.0600 0.0500 0.0600 11,000 +0.01(+20.00%)
Dec 02, 2005 0.0500 0.0500 0.0500 0.0500 13,000 -0.01(-16.67%)
Dec 01, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2005 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 29, 2005 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Nov 28, 2005 0.0650 0.0650 0.0500 0.0500 11,400 -0.01(-23.08%)
Nov 25, 2005 0.0500 0.0650 0.0450 0.0650 247,500 +0.02(+44.44%)
Nov 23, 2005 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 22, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 21, 2005 0.0500 0.0500 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 18, 2005 0.0450 0.0550 0.0450 0.0500 22,500 +0.01(+11.11%)
Nov 17, 2005 0.0550 0.0550 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 16, 2005 0.0450 0.0450 0.0450 0.0450 2,386 -0.01(-25.00%)
Nov 15, 2005 0.0450 0.0600 0.0450 0.0600 10,500 +0.01(+33.33%)
Nov 14, 2005 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 11, 2005 0.0650 0.0650 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 10, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 09, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2005 0.0450 0.0450 0.0450 0.0450 200 -0.02(-30.77%)
Nov 04, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 03, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2005 0.0650 0.0650 0.0650 0.0650 4,000 +0.02(+44.44%)
Nov 01, 2005 0.0450 0.0450 0.0450 0.0450 200 -0.01(-10.00%)
Oct 31, 2005 0.0500 0.0500 0.0500 0.0500 2,000 -0.02(-28.57%)
Oct 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 27, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 26, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 25, 2005 0.0700 0.0700 0.0700 0.0700 1,000 +0.03(+55.56%)
Oct 24, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2005 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Oct 20, 2005 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Oct 19, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 18, 2005 0.0450 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Oct 17, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 14, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2005 0.0450 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Oct 10, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 06, 2005 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Oct 05, 2005 0.0450 0.0500 0.0450 0.0500 51,000 +0.01(+11.11%)
Oct 04, 2005 0.0450 0.0450 0.0450 0.0450 2,285 -0.02(-30.77%)
Oct 03, 2005 0.0450 0.0650 0.0450 0.0650 12,100 +0.02(+44.44%)
Sep 30, 2005 0.0400 0.0450 0.0400 0.0450 900 +0.00(+12.50%)
Sep 29, 2005 0.0700 0.0700 0.0400 0.0400 7,000 -0.03(-42.86%)
Sep 28, 2005 0.0850 0.0850 0.0300 0.0700 341,916 -0.00(-6.67%)
Sep 27, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 26, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 23, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 22, 2005 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 21, 2005 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 20, 2005 0.0750 0.0750 0.0750 0.0750 250 -0.01(-11.76%)
Sep 19, 2005 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Sep 16, 2005 0.0850 0.0850 0.0750 0.0750 1,500 -0.01(-11.76%)
Sep 15, 2005 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 14, 2005 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 13, 2005 0.0750 0.0850 0.0750 0.0850 4,000 +0.01(+13.33%)
Sep 12, 2005 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-16.67%)
Sep 09, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 07, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 06, 2005 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 02, 2005 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2005 0.0750 0.0800 0.0750 0.0800 5,500 -0.01(-11.11%)
Aug 31, 2005 0.0900 0.0900 0.0900 0.0900 2,000 +0.01(+20.00%)
Aug 30, 2005 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-16.67%)
Aug 29, 2005 0.0800 0.0900 0.0750 0.0900 12,000 -0.01(-10.00%)
Aug 26, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 24, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2005 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+23.46%)
Aug 22, 2005 0.0810 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 19, 2005 0.0810 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 18, 2005 0.1000 0.1000 0.0810 0.0810 2,300 +0.00(+0.00%)
Aug 17, 2005 0.0810 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 16, 2005 0.0810 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Aug 15, 2005 0.0810 0.0810 0.0810 0.0810 6,000 -0.02(-18.18%)
Aug 12, 2005 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 11, 2005 0.0990 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Aug 10, 2005 0.0800 0.0990 0.0800 0.0990 2,800 -0.00(-1.00%)
Aug 09, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 08, 2005 0.0750 0.1000 0.0750 0.1000 6,000 +0.00(+0.00%)
Aug 05, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 04, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 03, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 02, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.