Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	38.65	38.95	38.15	38.23	1,276,106	-0.73(-1.87%)
Jul 28, 2006	38.58	39.23	38.26	38.96	666,556	+0.73(+1.91%)
Jul 27, 2006	39.86	40.00	37.85	38.23	1,071,685	-1.57(-3.94%)
Jul 26, 2006	38.12	39.95	38.09	39.80	1,720,791	+1.42(+3.70%)
Jul 25, 2006	37.69	39.15	37.54	38.38	2,233,420	+0.58(+1.53%)
Jul 24, 2006	36.00	37.99	35.94	37.80	1,785,124	+1.49(+4.10%)
Jul 21, 2006	36.14	36.50	35.78	36.31	1,801,212	-0.20(-0.55%)
Jul 20, 2006	37.04	37.80	35.94	36.51	3,011,793	-0.59(-1.59%)
Jul 19, 2006	34.25	37.87	33.84	37.10	14,349,702	+8.24(+28.55%)
Jul 18, 2006	28.60	29.14	27.61	28.86	1,581,980	+0.54(+1.91%)
Jul 17, 2006	28.53	28.86	27.55	28.32	852,815	-0.44(-1.53%)
Jul 14, 2006	29.31	29.47	27.02	28.76	1,143,659	-0.55(-1.88%)
Jul 13, 2006	28.86	30.19	28.58	29.31	930,679	+0.36(+1.24%)
Jul 12, 2006	28.94	29.33	28.76	28.95	602,323	+0.08(+0.28%)
Jul 11, 2006	28.35	29.23	27.92	28.87	999,510	+0.32(+1.12%)
Jul 10, 2006	29.76	30.29	28.42	28.55	984,329	-1.41(-4.71%)
Jul 07, 2006	31.50	31.53	29.28	29.96	972,176	-1.69(-5.34%)
Jul 06, 2006	30.88	32.60	30.60	31.65	1,088,338	+1.11(+3.63%)
Jul 05, 2006	30.35	31.84	29.37	30.54	1,062,823	+0.06(+0.20%)
Jul 03, 2006	29.90	30.48	29.05	30.48	279,776	+0.82(+2.76%)
Jun 30, 2006	29.27	30.06	29.09	29.66	1,151,291	+0.68(+2.35%)
Jun 29, 2006	28.60	29.34	28.17	28.98	809,200	+0.69(+2.44%)
Jun 28, 2006	28.97	28.97	27.88	28.29	428,315	-0.68(-2.35%)
Jun 27, 2006	29.60	30.15	28.45	28.97	337,383	-0.63(-2.13%)
Jun 26, 2006	30.14	30.14	29.14	29.60	407,700	-0.40(-1.33%)
Jun 23, 2006	29.19	30.65	28.89	30.00	961,246	+0.66(+2.25%)
Jun 22, 2006	26.74	29.58	26.49	29.34	1,374,406	+2.67(+10.01%)
Jun 21, 2006	25.08	26.70	25.06	26.67	567,128	+1.56(+6.21%)
Jun 20, 2006	25.00	25.49	24.85	25.11	516,496	+0.18(+0.72%)
Jun 19, 2006	25.40	25.40	24.45	24.93	415,410	-0.55(-2.16%)
Jun 16, 2006	26.13	26.25	25.02	25.48	765,146	-0.72(-2.75%)
Jun 15, 2006	24.81	26.50	24.68	26.20	618,353	+1.46(+5.90%)
Jun 14, 2006	23.98	24.92	23.96	24.74	736,428	+0.74(+3.08%)
Jun 13, 2006	26.40	26.86	23.95	24.00	1,007,549	-2.58(-9.71%)
Jun 12, 2006	26.68	27.26	26.01	26.58	713,722	-0.07(-0.26%)
Jun 09, 2006	26.82	27.77	26.51	26.65	463,596	+0.05(+0.19%)
Jun 08, 2006	26.72	26.84	25.50	26.60	567,970	-0.16(-0.60%)
Jun 07, 2006	27.51	27.70	25.82	26.76	565,325	+0.14(+0.53%)
Jun 06, 2006	26.15	26.85	25.02	26.62	483,024	+0.35(+1.33%)
Jun 05, 2006	27.87	28.14	26.20	26.27	349,128	-1.52(-5.47%)
Jun 02, 2006	28.16	28.36	27.30	27.79	324,861	-0.09(-0.32%)
Jun 01, 2006	27.47	27.88	26.98	27.88	304,657	+0.55(+2.01%)
May 31, 2006	27.59	28.15	27.01	27.33	331,103	-0.07(-0.26%)
May 30, 2006	28.46	28.46	27.15	27.40	395,522	-1.06(-3.72%)
May 26, 2006	27.43	28.48	27.32	28.46	573,136	+1.21(+4.44%)
May 25, 2006	26.25	27.26	26.07	27.25	538,466	+1.16(+4.45%)
May 24, 2006	25.95	26.25	24.36	26.09	1,205,506	-0.04(-0.15%)
May 23, 2006	26.20	27.07	25.98	26.13	822,770	-0.14(-0.53%)
May 22, 2006	26.42	26.67	25.39	26.27	564,239	-0.42(-1.57%)
May 19, 2006	25.51	27.75	25.39	26.69	2,038,961	+0.79(+3.05%)
May 18, 2006	26.88	27.43	25.77	25.90	572,237	-1.04(-3.86%)
May 17, 2006	27.65	27.90	26.80	26.94	526,438	-1.07(-3.82%)
May 16, 2006	28.25	28.73	27.84	28.01	383,786	+0.10(+0.36%)
May 15, 2006	26.77	28.00	26.68	27.91	911,336	+1.05(+3.91%)
May 12, 2006	27.85	28.08	26.77	26.86	863,100	-1.55(-5.46%)
May 11, 2006	29.67	29.97	28.18	28.41	674,441	-1.09(-3.69%)
May 10, 2006	29.72	31.24	29.40	29.50	890,258	+0.59(+2.04%)
May 09, 2006	29.62	29.90	28.68	28.91	310,956	-0.64(-2.17%)
May 08, 2006	30.52	31.00	29.36	29.55	295,091	-0.90(-2.96%)
May 05, 2006	29.89	30.87	29.75	30.45	390,511	+0.82(+2.77%)
May 04, 2006	30.01	30.01	29.33	29.63	363,376	-0.28(-0.94%)
May 03, 2006	30.75	31.00	29.62	29.91	370,241	-0.60(-1.97%)
May 02, 2006	30.73	31.22	29.84	30.51	455,705	+0.10(+0.33%)
May 01, 2006	31.82	31.95	30.28	30.41	570,695	-1.22(-3.86%)
Apr 28, 2006	31.50	32.00	30.72	31.63	718,800	+0.41(+1.31%)
Apr 27, 2006	30.64	31.98	30.40	31.22	699,081	+0.53(+1.73%)
Apr 26, 2006	29.12	30.80	28.44	30.69	630,115	+1.10(+3.72%)
Apr 25, 2006	30.48	30.50	29.36	29.59	316,531	-0.79(-2.60%)
Apr 24, 2006	30.61	30.61	29.30	30.38	530,033	-0.49(-1.59%)
Apr 21, 2006	29.50	32.00	29.31	30.87	1,900,538	+1.57(+5.36%)
Apr 20, 2006	29.70	29.91	28.79	29.30	678,988	-0.46(-1.55%)
Apr 19, 2006	29.05	30.08	27.73	29.76	3,408,331	+4.01(+15.57%)
Apr 18, 2006	25.06	25.84	25.17	25.75	648,674	+0.69(+2.75%)
Apr 17, 2006	25.00	25.51	24.81	25.06	318,684	+0.28(+1.13%)
Apr 13, 2006	24.83	25.08	24.32	24.78	276,989	-0.25(-1.00%)
Apr 12, 2006	24.94	25.41	24.85	25.03	351,608	+0.09(+0.36%)
Apr 11, 2006	25.76	25.92	24.30	24.94	838,866	-0.86(-3.33%)
Apr 10, 2006	25.89	26.42	25.01	25.80	1,333,537	-0.15(-0.58%)
Apr 07, 2006	24.00	26.24	23.85	25.95	2,999,051	+3.87(+17.53%)
Apr 06, 2006	23.63	23.71	21.60	22.08	753,007	-1.54(-6.52%)
Apr 05, 2006	23.81	24.25	22.93	23.62	323,259	-0.21(-0.88%)
Apr 04, 2006	23.89	23.95	23.42	23.83	357,670	+0.45(+1.92%)
Apr 03, 2006	23.70	24.37	22.66	23.38	940,184	-0.37(-1.56%)
Mar 31, 2006	26.32	26.48	23.68	23.75	1,587,517	-2.73(-10.31%)
Mar 30, 2006	27.13	27.60	26.13	26.48	397,586	-1.12(-4.06%)
Mar 29, 2006	27.00	27.98	26.94	27.60	830,487	+0.56(+2.07%)
Mar 28, 2006	26.80	27.18	26.73	27.04	225,809	+0.12(+0.45%)
Mar 27, 2006	26.90	27.09	26.56	26.92	308,263	+0.07(+0.26%)
Mar 24, 2006	25.93	26.90	25.89	26.85	473,281	+0.97(+3.75%)
Mar 23, 2006	25.86	25.94	24.69	25.88	367,000	+0.07(+0.27%)
Mar 22, 2006	24.97	25.86	24.25	25.81	361,500	+0.75(+2.99%)
Mar 21, 2006	24.91	25.75	24.66	25.06	596,045	+0.01(+0.04%)
Mar 20, 2006	25.52	25.62	24.58	25.05	505,377	-0.30(-1.18%)
Mar 17, 2006	25.52	25.82	25.30	25.35	559,609	-0.16(-0.63%)
Mar 16, 2006	26.07	26.20	25.29	25.51	540,622	-0.69(-2.63%)
Mar 15, 2006	26.34	26.56	25.88	26.20	256,732	-0.04(-0.15%)
Mar 14, 2006	25.60	26.28	25.30	26.24	741,710	+0.69(+2.70%)
Mar 13, 2006	25.48	26.35	25.41	25.55	421,428	+0.20(+0.79%)
Mar 10, 2006	25.00	25.72	24.75	25.35	277,521	+0.35(+1.40%)
Mar 09, 2006	24.96	25.34	24.96	25.00	394,084	+0.01(+0.04%)
Mar 08, 2006	24.05	25.19	23.55	24.99	515,679	+0.53(+2.17%)
Mar 07, 2006	25.48	25.65	24.37	24.46	556,129	-1.05(-4.12%)
Mar 06, 2006	25.82	26.06	25.26	25.51	255,091	-0.35(-1.35%)
Mar 03, 2006	26.10	26.51	25.76	25.86	239,044	-0.30(-1.15%)
Mar 02, 2006	26.00	26.18	25.01	26.16	419,586	+0.16(+0.62%)
Mar 01, 2006	25.58	26.44	25.48	26.00	472,179	+0.57(+2.24%)
Feb 28, 2006	25.20	25.78	23.65	25.43	1,131,877	+0.23(+0.91%)
Feb 27, 2006	25.07	25.40	24.89	25.20	682,938	+0.13(+0.52%)
Feb 24, 2006	24.87	25.25	24.66	25.07	784,533	+0.26(+1.05%)
Feb 23, 2006	24.95	25.14	24.27	24.81	468,948	-0.07(-0.28%)
Feb 22, 2006	24.00	24.96	24.00	24.88	382,641	+0.79(+3.28%)
Feb 21, 2006	22.88	24.50	22.12	24.09	541,005	-0.25(-1.03%)
Feb 17, 2006	24.28	24.57	23.95	24.34	463,277	+0.13(+0.54%)
Feb 16, 2006	23.15	24.38	23.03	24.21	783,800	+1.19(+5.17%)
Feb 15, 2006	22.22	23.02	21.93	23.02	454,387	+0.82(+3.69%)
Feb 14, 2006	21.35	22.50	21.30	22.20	737,310	+0.89(+4.18%)
Feb 13, 2006	20.75	21.38	20.75	21.31	387,944	+0.13(+0.61%)
Feb 10, 2006	20.97	21.25	19.90	21.18	589,976	+0.27(+1.29%)
Feb 09, 2006	20.87	21.30	20.79	20.91	328,398	+0.05(+0.24%)
Feb 08, 2006	21.84	21.95	20.65	20.86	717,736	-1.03(-4.71%)
Feb 07, 2006	22.03	22.42	21.36	21.89	329,841	-0.21(-0.95%)
Feb 06, 2006	22.20	22.45	20.80	22.10	644,478	-0.56(-2.47%)
Feb 03, 2006	22.08	23.06	22.00	22.66	490,881	+0.57(+2.58%)
Feb 02, 2006	21.11	22.43	21.11	22.09	529,009	+0.66(+3.08%)
Feb 01, 2006	21.25	21.49	20.85	21.43	1,143,257	-0.01(-0.05%)
Jan 31, 2006	20.95	22.04	20.89	21.44	1,318,162	+0.47(+2.24%)
Jan 30, 2006	20.58	21.02	20.51	20.97	501,103	+0.54(+2.64%)
Jan 27, 2006	20.00	20.60	19.84	20.43	494,515	+0.48(+2.41%)
Jan 26, 2006	19.91	20.16	19.59	19.95	402,263	+0.02(+0.10%)
Jan 25, 2006	20.15	20.39	19.63	19.93	343,374	-0.22(-1.09%)
Jan 24, 2006	20.07	20.20	19.81	20.15	421,872	+0.12(+0.60%)
Jan 23, 2006	19.69	20.10	19.57	20.03	483,279	+0.19(+0.96%)
Jan 20, 2006	19.87	20.09	19.65	19.84	488,230	+0.08(+0.40%)
Jan 19, 2006	19.51	20.00	19.51	19.76	633,944	+0.25(+1.28%)
Jan 18, 2006	19.20	19.58	18.89	19.51	734,559	+0.23(+1.19%)
Jan 17, 2006	18.81	19.28	18.55	19.28	392,652	+0.31(+1.63%)
Jan 13, 2006	18.99	19.13	18.35	18.97	456,602	-0.15(-0.78%)
Jan 12, 2006	17.59	19.40	17.59	19.12	994,600	+1.39(+7.84%)
Jan 11, 2006	16.89	17.74	16.80	17.73	704,747	+1.01(+6.04%)
Jan 10, 2006	16.15	16.95	16.10	16.72	367,529	+0.49(+3.02%)
Jan 09, 2006	16.36	16.74	16.13	16.23	171,670	-0.23(-1.40%)
Jan 06, 2006	15.56	16.54	15.27	16.46	607,981	+0.98(+6.33%)
Jan 05, 2006	15.28	15.60	15.26	15.48	180,028	+0.18(+1.18%)
Jan 04, 2006	14.81	15.59	14.56	15.30	455,993	+0.49(+3.31%)
Jan 03, 2006	14.25	14.81	13.75	14.81	443,853	+0.71(+5.04%)
Dec 30, 2005	14.50	14.50	13.96	14.10	179,936	-0.39(-2.69%)
Dec 29, 2005	14.50	14.60	14.46	14.49	138,488	-0.05(-0.34%)
Dec 28, 2005	14.74	14.91	14.37	14.54	184,200	-0.06(-0.41%)
Dec 27, 2005	15.50	15.53	14.57	14.60	311,300	-0.77(-5.01%)
Dec 23, 2005	15.42	15.47	15.25	15.37	185,721	+0.10(+0.65%)
Dec 22, 2005	14.95	15.27	14.84	15.27	176,959	+0.42(+2.83%)
Dec 21, 2005	14.53	15.01	14.53	14.85	287,491	+0.24(+1.64%)
Dec 20, 2005	13.85	14.70	13.42	14.61	591,956	+0.69(+4.96%)
Dec 19, 2005	14.13	14.34	13.85	13.92	226,462	-0.21(-1.49%)
Dec 16, 2005	14.67	14.80	14.07	14.13	361,504	-0.60(-4.07%)
Dec 15, 2005	14.61	15.13	14.50	14.73	260,715	+0.12(+0.82%)
Dec 14, 2005	15.62	15.69	14.48	14.61	259,632	-0.87(-5.62%)
Dec 13, 2005	15.49	15.74	15.27	15.48	278,602	+0.11(+0.72%)
Dec 12, 2005	15.48	15.71	15.10	15.37	175,308	-0.18(-1.16%)
Dec 09, 2005	15.75	15.75	15.31	15.55	148,850	-0.09(-0.58%)
Dec 08, 2005	15.80	15.95	15.59	15.64	202,144	-0.20(-1.26%)
Dec 07, 2005	15.76	15.96	15.64	15.84	168,685	-0.03(-0.19%)
Dec 06, 2005	15.75	16.06	15.72	15.87	200,871	+0.21(+1.34%)
Dec 05, 2005	15.82	15.86	15.43	15.66	144,981	-0.27(-1.69%)
Dec 02, 2005	15.30	16.13	15.30	15.93	271,352	+0.50(+3.24%)
Dec 01, 2005	15.95	15.96	15.34	15.43	398,381	-0.32(-2.03%)
Nov 30, 2005	15.29	15.95	15.08	15.75	368,570	+0.50(+3.28%)
Nov 29, 2005	14.99	15.32	14.90	15.25	388,716	+0.26(+1.73%)
Nov 28, 2005	15.60	15.71	14.90	14.99	254,844	-0.80(-5.07%)
Nov 25, 2005	16.02	16.02	15.66	15.79	48,333	-0.20(-1.25%)
Nov 23, 2005	16.66	16.67	15.85	15.99	213,899	-0.69(-4.14%)
Nov 22, 2005	16.21	16.80	16.16	16.68	281,871	+0.23(+1.40%)
Nov 21, 2005	16.50	16.55	16.23	16.45	145,966	-0.05(-0.30%)
Nov 18, 2005	16.47	16.75	16.35	16.50	251,128	+0.16(+0.98%)
Nov 17, 2005	16.00	16.35	16.00	16.34	100,705	+0.31(+1.93%)
Nov 16, 2005	16.11	16.11	15.50	16.03	182,811	+0.04(+0.25%)
Nov 15, 2005	16.05	16.24	15.90	15.99	181,997	-0.04(-0.25%)
Nov 14, 2005	16.04	16.39	16.00	16.03	233,812	+0.02(+0.12%)
Nov 11, 2005	15.75	16.07	15.70	16.01	166,982	+0.12(+0.76%)
Nov 10, 2005	15.98	16.00	15.60	15.89	176,073	-0.07(-0.44%)
Nov 09, 2005	15.95	16.47	15.74	15.96	586,556	-0.07(-0.44%)
Nov 08, 2005	15.64	16.25	15.63	16.03	406,288	+0.32(+2.04%)
Nov 07, 2005	15.43	15.85	15.43	15.71	255,846	+0.36(+2.35%)
Nov 04, 2005	15.75	15.87	15.18	15.35	273,836	-0.41(-2.60%)
Nov 03, 2005	15.78	15.97	15.57	15.76	247,060	+0.10(+0.64%)
Nov 02, 2005	15.30	15.89	15.30	15.66	236,401	+0.30(+1.95%)
Nov 01, 2005	15.45	15.55	15.30	15.36	264,306	-0.21(-1.35%)
Oct 31, 2005	15.06	15.99	15.02	15.57	563,345	+0.55(+3.66%)
Oct 28, 2005	14.70	15.06	14.70	15.02	329,545	+0.21(+1.42%)
Oct 27, 2005	14.90	15.10	14.49	14.81	457,179	-0.29(-1.92%)
Oct 26, 2005	14.70	15.35	14.70	15.10	621,266	+0.40(+2.72%)
Oct 25, 2005	13.70	14.74	13.48	14.70	1,018,874	+1.10(+8.09%)
Oct 24, 2005	14.05	14.08	13.52	13.60	427,347	-0.40(-2.86%)
Oct 21, 2005	13.75	14.18	13.75	14.00	560,626	+0.22(+1.60%)
Oct 20, 2005	13.70	13.87	13.59	13.78	504,763	+0.03(+0.22%)
Oct 19, 2005	13.63	13.77	13.08	13.75	312,542	+0.06(+0.44%)
Oct 18, 2005	13.88	13.96	13.58	13.69	248,678	-0.19(-1.37%)
Oct 17, 2005	13.75	13.91	13.32	13.88	263,529	+0.24(+1.76%)
Oct 14, 2005	13.61	13.91	13.57	13.64	290,591	+0.06(+0.44%)
Oct 13, 2005	13.00	13.60	12.85	13.58	283,478	+0.55(+4.22%)
Oct 12, 2005	13.05	13.17	12.76	13.03	495,248	-0.07(-0.53%)
Oct 11, 2005	13.07	13.39	12.95	13.10	507,054	+0.10(+0.77%)
Oct 10, 2005	13.92	14.05	12.86	13.00	505,008	-0.94(-6.74%)
Oct 07, 2005	13.38	14.33	13.29	13.94	545,486	+0.61(+4.58%)
Oct 06, 2005	12.81	13.70	12.81	13.33	478,432	+0.41(+3.17%)
Oct 05, 2005	13.05	13.38	12.92	12.92	205,978	-0.18(-1.37%)
Oct 04, 2005	13.13	13.39	12.89	13.10	217,365	-0.02(-0.15%)
Oct 03, 2005	12.83	13.17	12.80	13.12	277,407	+0.31(+2.42%)
Sep 30, 2005	12.75	12.83	12.70	12.81	442,104	+0.09(+0.71%)
Sep 29, 2005	12.66	12.79	12.58	12.72	222,362	+0.06(+0.47%)
Sep 28, 2005	12.60	12.75	12.50	12.66	277,539	+0.00(+0.00%)
Sep 27, 2005	12.85	12.87	12.60	12.66	328,259	-0.26(-2.01%)
Sep 26, 2005	12.86	13.00	12.80	12.92	137,059	+0.03(+0.23%)
Sep 23, 2005	12.89	13.09	12.43	12.89	95,382	+0.18(+1.42%)
Sep 22, 2005	12.71	12.81	12.04	12.71	138,153	+0.41(+3.33%)
Sep 21, 2005	12.77	12.98	12.30	12.30	271,168	-0.53(-4.13%)
Sep 20, 2005	12.91	13.25	12.80	12.83	217,947	-0.12(-0.93%)
Sep 19, 2005	13.53	13.57	12.75	12.95	175,963	-0.48(-3.57%)
Sep 16, 2005	13.13	13.48	13.08	13.43	295,876	+0.39(+2.99%)
Sep 15, 2005	12.95	13.13	12.86	13.04	112,552	+0.03(+0.23%)
Sep 14, 2005	13.43	13.43	12.84	13.01	305,000	-0.35(-2.62%)
Sep 13, 2005	13.74	13.74	13.33	13.36	155,874	-0.31(-2.27%)
Sep 12, 2005	13.38	13.70	13.14	13.67	127,478	+0.21(+1.56%)
Sep 09, 2005	13.15	13.46	13.09	13.46	213,081	+0.24(+1.82%)
Sep 08, 2005	13.44	13.49	13.07	13.22	157,895	-0.37(-2.72%)
Sep 07, 2005	13.25	13.67	13.19	13.59	253,733	+0.31(+2.33%)
Sep 06, 2005	12.55	13.35	12.36	13.28	364,599	+0.71(+5.65%)
Sep 02, 2005	12.50	12.57	12.23	12.57	254,128	+0.06(+0.48%)
Sep 01, 2005	12.20	12.54	12.20	12.51	284,675	+0.31(+2.54%)
Aug 31, 2005	11.98	12.21	11.89	12.20	318,719	+0.23(+1.92%)
Aug 30, 2005	11.84	12.03	11.83	11.97	351,091	-0.09(-0.75%)
Aug 29, 2005	12.01	12.08	11.88	12.06	200,645	-0.01(-0.08%)
Aug 26, 2005	12.11	12.30	11.96	12.07	370,015	-0.21(-1.71%)
Aug 25, 2005	12.14	12.35	12.07	12.28	364,763	+0.08(+0.66%)
Aug 24, 2005	12.12	12.33	12.00	12.20	375,482	+0.00(+0.00%)
Aug 23, 2005	12.30	12.44	12.09	12.20	202,372	-0.15(-1.21%)
Aug 22, 2005	11.90	12.42	11.90	12.35	232,232	+0.39(+3.26%)
Aug 19, 2005	11.97	12.00	11.76	11.96	199,585	-0.04(-0.33%)
Aug 18, 2005	11.82	12.17	11.82	12.00	112,374	+0.15(+1.27%)
Aug 17, 2005	11.76	11.99	11.65	11.85	162,568	+0.00(+0.00%)
Aug 16, 2005	12.16	12.22	11.75	11.85	226,865	-0.34(-2.79%)
Aug 15, 2005	11.81	12.32	11.67	12.19	256,132	+0.32(+2.70%)
Aug 12, 2005	11.87	12.00	11.12	11.87	707,845	+0.00(+0.00%)
Aug 11, 2005	11.80	12.08	11.60	11.87	201,550	+0.07(+0.59%)
Aug 10, 2005	11.50	12.05	11.49	11.80	467,763	+0.17(+1.46%)
Aug 09, 2005	11.08	11.71	11.08	11.63	265,449	+0.52(+4.68%)
Aug 08, 2005	11.34	11.54	11.09	11.11	437,314	-0.26(-2.29%)
Aug 05, 2005	11.32	11.47	11.03	11.37	324,147	+0.06(+0.53%)
Aug 04, 2005	11.17	11.44	10.89	11.31	402,534	+0.08(+0.71%)
Aug 03, 2005	10.90	11.25	10.88	11.23	287,686	+0.23(+2.09%)
Aug 02, 2005	10.95	11.17	10.91	11.00	357,462	-0.20(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.