Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.387 2.451 2.367 2.427 893,042,164 +0.08(+3.61%)
Jul 28, 2006 2.284 2.346 2.268 2.342 691,538,680 +0.08(+3.45%)
Jul 27, 2006 2.304 2.322 2.245 2.264 735,057,008 -0.02(-0.74%)
Jul 26, 2006 2.214 2.309 2.203 2.281 898,606,324 +0.07(+3.14%)
Jul 25, 2006 2.206 2.217 2.171 2.212 589,079,092 +0.02(+0.83%)
Jul 24, 2006 2.188 2.218 2.158 2.194 722,982,512 +0.02(+1.15%)
Jul 21, 2006 2.133 2.184 2.130 2.169 892,031,952 +0.01(+0.36%)
Jul 20, 2006 2.177 2.200 2.133 2.161 1,972,442,360 +0.23(+11.83%)
Jul 19, 2006 1.891 1.967 1.870 1.932 1,400,461,776 +0.04(+2.27%)
Jul 18, 2006 1.899 1.923 1.852 1.889 1,001,056,672 +0.02(+1.01%)
Jul 17, 2006 1.847 1.897 1.845 1.870 1,024,643,144 +0.06(+3.36%)
Jul 14, 2006 1.875 1.889 1.791 1.810 992,908,980 -0.06(-3.02%)
Jul 13, 2006 1.858 1.933 1.836 1.866 1,249,867,024 -0.03(-1.34%)
Jul 12, 2006 1.970 1.973 1.890 1.891 927,088,120 -0.10(-4.83%)
Jul 11, 2006 1.968 2.000 1.948 1.988 825,234,648 +0.02(+1.18%)
Jul 10, 2006 1.989 2.018 1.946 1.964 529,378,724 -0.01(-0.72%)
Jul 07, 2006 1.981 2.020 1.952 1.979 799,372,056 -0.01(-0.66%)
Jul 06, 2006 2.039 2.050 1.986 1.992 633,333,064 -0.04(-2.16%)
Jul 05, 2006 2.041 2.057 2.020 2.036 518,249,172 -0.03(-1.64%)
Jul 03, 2006 2.054 2.078 2.048 2.070 194,772,732 +0.02(+1.19%)
Jun 30, 2006 2.057 2.062 2.018 2.045 740,066,600 -0.06(-2.88%)
Jun 29, 2006 2.027 2.110 2.014 2.106 875,249,200 +0.11(+5.27%)
Jun 28, 2006 2.046 2.046 1.979 2.001 850,993,024 -0.05(-2.46%)
Jun 27, 2006 2.110 2.115 2.050 2.051 550,529,784 -0.06(-2.64%)
Jun 26, 2006 2.113 2.114 2.085 2.107 466,533,200 +0.01(+0.27%)
Jun 23, 2006 2.133 2.149 2.098 2.101 660,159,836 -0.03(-1.26%)
Jun 22, 2006 2.079 2.134 2.074 2.128 967,320,536 +0.06(+2.97%)
Jun 21, 2006 2.062 2.097 2.046 2.066 863,445,884 +0.01(+0.68%)
Jun 20, 2006 2.058 2.084 2.046 2.053 672,974,764 +0.01(+0.47%)
Jun 19, 2006 2.065 2.078 2.036 2.043 721,310,800 -0.01(-0.63%)
Jun 16, 2006 2.107 2.114 2.054 2.056 838,130,440 -0.06(-3.07%)
Jun 15, 2006 2.046 2.134 2.027 2.121 1,190,447,384 +0.06(+3.07%)
Jun 14, 2006 2.081 2.099 2.025 2.058 878,354,624 -0.03(-1.23%)
Jun 13, 2006 2.058 2.111 2.049 2.083 1,080,794,848 +0.05(+2.33%)
Jun 12, 2006 2.121 2.133 2.034 2.036 717,835,608 -0.08(-3.78%)
Jun 09, 2006 2.185 2.199 2.111 2.116 775,849,620 -0.05(-2.50%)
Jun 08, 2006 2.087 2.176 2.041 2.170 1,397,420,948 +0.08(+3.75%)
Jun 07, 2006 2.146 2.157 2.084 2.092 750,563,100 -0.04(-1.94%)
Jun 06, 2006 2.151 2.165 2.104 2.133 726,113,024 -0.01(-0.46%)
Jun 05, 2006 2.184 2.184 2.142 2.143 605,811,780 -0.06(-2.69%)
Jun 02, 2006 2.230 2.254 2.174 2.202 685,813,240 -0.02(-0.82%)
Jun 01, 2006 2.138 2.224 2.126 2.220 942,557,588 +0.09(+4.02%)
May 31, 2006 2.206 2.207 2.096 2.135 1,280,999,020 -0.05(-2.37%)
May 30, 2006 2.260 2.261 2.186 2.186 563,400,796 -0.08(-3.66%)
May 26, 2006 2.297 2.306 2.255 2.270 433,002,668 -0.03(-1.21%)
May 25, 2006 2.295 2.302 2.260 2.297 463,672,664 +0.04(+1.56%)
May 24, 2006 2.250 2.273 2.199 2.262 916,129,760 +0.01(+0.30%)
May 23, 2006 2.316 2.328 2.250 2.255 694,728,608 -0.01(-0.36%)
May 22, 2006 2.281 2.285 2.242 2.264 719,000,800 -0.04(-1.75%)
May 19, 2006 2.256 2.317 2.244 2.304 986,130,208 +0.05(+2.11%)
May 18, 2006 2.346 2.366 2.254 2.256 658,545,412 -0.07(-3.19%)
May 17, 2006 2.311 2.346 2.288 2.331 754,269,348 +0.01(+0.43%)
May 16, 2006 2.432 2.438 2.312 2.321 937,010,480 -0.10(-4.15%)
May 15, 2006 2.406 2.442 2.397 2.421 529,762,828 +0.00(+0.13%)
May 12, 2006 2.423 2.453 2.388 2.418 641,932,396 -0.02(-0.66%)
May 11, 2006 2.528 2.530 2.413 2.434 812,752,612 -0.09(-3.47%)
May 10, 2006 2.546 2.547 2.486 2.521 467,360,348 -0.02(-0.61%)
May 09, 2006 2.565 2.591 2.522 2.537 531,677,804 -0.03(-1.20%)
May 08, 2006 2.607 2.636 2.561 2.567 594,863,164 +0.00(+0.00%)
May 05, 2006 2.566 2.580 2.541 2.567 563,942,932 +0.03(+1.07%)
May 04, 2006 2.544 2.603 2.516 2.540 860,457,500 -0.00(-0.01%)
May 03, 2006 2.565 2.570 2.506 2.541 687,105,608 -0.02(-0.67%)
May 02, 2006 2.505 2.571 2.504 2.558 771,937,068 +0.07(+2.90%)
May 01, 2006 2.527 2.555 2.470 2.486 750,593,816 -0.03(-1.12%)
Apr 28, 2006 2.478 2.546 2.471 2.514 760,155,200 +0.04(+1.49%)
Apr 27, 2006 2.419 2.495 2.405 2.477 845,991,944 +0.04(+1.78%)
Apr 26, 2006 2.380 2.439 2.371 2.434 710,886,904 +0.07(+2.99%)
Apr 25, 2006 2.356 2.378 2.341 2.363 528,990,644 +0.01(+0.56%)
Apr 24, 2006 2.388 2.390 2.339 2.350 707,140,308 -0.04(-1.85%)
Apr 21, 2006 2.435 2.451 2.374 2.394 789,144,384 -0.02(-0.87%)
Apr 20, 2006 2.482 2.500 2.364 2.415 1,667,117,452 +0.07(+3.02%)
Apr 19, 2006 2.386 2.393 2.338 2.345 1,087,759,176 -0.02(-0.86%)
Apr 18, 2006 2.323 2.374 2.314 2.365 794,925,852 +0.05(+2.17%)
Apr 17, 2006 2.375 2.387 2.298 2.315 722,227,352 -0.06(-2.49%)
Apr 13, 2006 2.369 2.409 2.350 2.374 734,780,676 -0.01(-0.36%)
Apr 12, 2006 2.428 2.435 2.368 2.382 740,107,172 -0.05(-1.88%)
Apr 11, 2006 2.464 2.475 2.395 2.428 939,362,508 -0.02(-0.99%)
Apr 10, 2006 2.510 2.533 2.445 2.453 903,834,400 -0.04(-1.60%)
Apr 07, 2006 2.533 2.543 2.445 2.493 1,545,335,596 -0.05(-2.04%)
Apr 06, 2006 2.439 2.573 2.436 2.544 2,663,859,828 +0.14(+6.00%)
Apr 05, 2006 2.311 2.400 2.291 2.400 2,234,383,928 +0.22(+9.87%)
Apr 04, 2006 2.209 2.222 2.180 2.185 931,931,700 -0.09(-3.91%)
Apr 03, 2006 2.274 2.290 2.236 2.274 810,799,360 +0.03(+1.50%)
Mar 31, 2006 2.259 2.272 2.223 2.240 815,182,424 -0.00(-0.05%)
Mar 30, 2006 2.244 2.261 2.197 2.241 1,390,797,856 +0.01(+0.67%)
Mar 29, 2006 2.112 2.233 2.060 2.226 2,347,224,264 +0.13(+6.17%)
Mar 28, 2006 2.130 2.148 2.080 2.097 1,370,334,084 -0.03(-1.34%)
Mar 27, 2006 2.155 2.192 2.121 2.125 1,108,671,368 -0.02(-0.75%)
Mar 24, 2006 2.152 2.176 2.108 2.141 1,072,128,736 -0.01(-0.33%)
Mar 23, 2006 2.208 2.211 2.129 2.149 1,429,534,400 -0.05(-2.45%)
Mar 22, 2006 2.220 2.259 2.188 2.203 1,346,438,800 -0.00(-0.23%)
Mar 21, 2006 2.296 2.298 2.192 2.208 1,344,954,632 -0.08(-3.41%)
Mar 20, 2006 2.329 2.338 2.281 2.285 605,466,792 -0.02(-1.04%)
Mar 17, 2006 2.312 2.341 2.290 2.309 813,079,232 +0.01(+0.54%)
Mar 16, 2006 2.388 2.389 2.296 2.297 749,724,248 -0.07(-2.90%)
Mar 15, 2006 2.418 2.430 2.340 2.365 892,252,452 -0.04(-1.62%)
Mar 14, 2006 2.349 2.404 2.339 2.404 642,179,272 +0.06(+2.50%)
Mar 13, 2006 2.323 2.367 2.314 2.346 861,359,688 +0.09(+3.94%)
Mar 10, 2006 2.286 2.303 2.230 2.257 1,043,169,344 -0.03(-1.16%)
Mar 09, 2006 2.356 2.374 2.279 2.283 799,456,392 -0.06(-2.63%)
Mar 08, 2006 2.368 2.400 2.334 2.345 653,315,992 -0.02(-0.98%)
Mar 07, 2006 2.349 2.389 2.324 2.368 872,881,156 +0.04(+1.61%)
Mar 06, 2006 2.417 2.419 2.319 2.331 847,991,592 -0.09(-3.63%)
Mar 03, 2006 2.479 2.497 2.412 2.419 737,683,408 -0.07(-2.72%)
Mar 02, 2006 2.464 2.500 2.453 2.486 625,401,448 +0.02(+0.74%)
Mar 01, 2006 2.464 2.482 2.429 2.468 763,860,468 +0.02(+0.89%)
Feb 28, 2006 2.535 2.586 2.432 2.446 1,267,289,856 -0.09(-3.52%)
Feb 27, 2006 2.571 2.576 2.523 2.535 791,268,912 -0.02(-0.66%)
Feb 24, 2006 2.576 2.603 2.543 2.552 534,764,160 -0.01(-0.40%)
Feb 23, 2006 2.564 2.607 2.551 2.562 856,952,964 +0.02(+0.60%)
Feb 22, 2006 2.464 2.560 2.429 2.547 978,346,908 +0.08(+3.24%)
Feb 21, 2006 2.521 2.529 2.453 2.467 779,671,760 -0.04(-1.72%)
Feb 17, 2006 2.511 2.532 2.486 2.510 575,932,028 -0.01(-0.40%)
Feb 16, 2006 2.497 2.536 2.481 2.520 953,940,400 +0.05(+1.95%)
Feb 15, 2006 2.400 2.486 2.384 2.472 1,159,842,348 +0.06(+2.33%)
Feb 14, 2006 2.325 2.432 2.321 2.416 1,161,038,088 +0.10(+4.54%)
Feb 13, 2006 2.380 2.384 2.309 2.311 883,511,048 -0.09(-3.86%)
Feb 10, 2006 2.328 2.417 2.246 2.404 1,760,261,412 +0.08(+3.63%)
Feb 09, 2006 2.468 2.473 2.305 2.320 1,149,813,084 -0.14(-5.61%)
Feb 08, 2006 2.446 2.467 2.357 2.458 953,201,200 +0.04(+1.79%)
Feb 07, 2006 2.438 2.481 2.381 2.414 1,388,980,768 +0.01(+0.45%)
Feb 06, 2006 2.572 2.590 2.384 2.404 1,651,812,680 -0.16(-6.33%)
Feb 03, 2006 2.580 2.600 2.537 2.566 692,136,200 -0.01(-0.35%)
Feb 02, 2006 2.682 2.691 2.573 2.575 707,325,444 -0.12(-4.40%)
Feb 01, 2006 2.677 2.731 2.666 2.694 521,241,140 -0.00(-0.12%)
Jan 31, 2006 2.696 2.726 2.634 2.697 913,450,440 +0.02(+0.68%)
Jan 30, 2006 2.543 2.736 2.531 2.679 1,397,741,520 +0.11(+4.12%)
Jan 27, 2006 2.605 2.629 2.539 2.572 953,930,264 -0.01(-0.41%)
Jan 26, 2006 2.662 2.694 2.569 2.583 1,181,858,888 -0.07(-2.52%)
Jan 25, 2006 2.764 2.768 2.616 2.650 1,275,833,944 -0.07(-2.42%)
Jan 24, 2006 2.813 2.836 2.706 2.716 1,142,430,492 -0.06(-2.10%)
Jan 23, 2006 2.727 2.841 2.714 2.774 1,059,739,548 +0.06(+2.08%)
Jan 20, 2006 2.831 2.859 2.708 2.717 1,138,297,076 -0.11(-3.73%)
Jan 19, 2006 2.902 2.916 2.812 2.823 1,696,344,608 -0.12(-4.19%)
Jan 18, 2006 2.967 3.002 2.923 2.946 1,209,302,080 -0.08(-2.62%)
Jan 17, 2006 3.061 3.085 2.995 3.025 836,478,384 -0.03(-1.03%)
Jan 13, 2006 3.035 3.072 3.021 3.057 776,547,884 +0.05(+1.54%)
Jan 12, 2006 3.035 3.086 2.986 3.010 1,280,806,800 +0.01(+0.47%)
Jan 11, 2006 2.994 3.029 2.950 2.996 1,493,941,512 +0.11(+3.76%)
Jan 10, 2006 2.711 2.925 2.708 2.888 2,280,098,772 +0.17(+6.32%)
Jan 09, 2006 2.740 2.757 2.705 2.716 675,367,140 -0.01(-0.33%)
Jan 06, 2006 2.687 2.739 2.663 2.725 704,514,272 +0.07(+2.58%)
Jan 05, 2006 2.672 2.675 2.634 2.656 449,534,960 -0.02(-0.79%)
Jan 04, 2006 2.683 2.714 2.661 2.678 620,902,436 +0.01(+0.29%)
Jan 03, 2006 2.583 2.670 2.580 2.670 807,304,624 +0.10(+3.98%)
Dec 30, 2005 2.533 2.587 2.512 2.567 624,309,392 +0.02(+0.62%)
Dec 29, 2005 2.627 2.636 2.551 2.552 490,074,816 -0.08(-2.88%)
Dec 28, 2005 2.655 2.670 2.619 2.627 398,739,600 -0.02(-0.89%)
Dec 27, 2005 2.643 2.685 2.641 2.651 590,895,200 +0.03(+1.20%)
Dec 23, 2005 2.649 2.652 2.618 2.620 229,819,940 -0.02(-0.91%)
Dec 22, 2005 2.640 2.660 2.629 2.644 370,650,196 +0.02(+0.71%)
Dec 21, 2005 2.593 2.629 2.591 2.625 472,476,676 +0.05(+1.93%)
Dec 20, 2005 2.558 2.585 2.540 2.575 479,079,440 +0.03(+1.02%)
Dec 19, 2005 2.540 2.593 2.537 2.549 529,466,952 +0.01(+0.38%)
Dec 16, 2005 2.576 2.582 2.538 2.540 668,870,664 -0.04(-1.48%)
Dec 15, 2005 2.572 2.602 2.548 2.578 561,158,164 +0.01(+0.24%)
Dec 14, 2005 2.590 2.618 2.510 2.572 1,450,547,532 -0.11(-3.96%)
Dec 13, 2005 2.673 2.695 2.650 2.678 493,658,956 +0.00(+0.09%)
Dec 12, 2005 2.679 2.691 2.663 2.675 525,159,516 +0.02(+0.78%)
Dec 09, 2005 2.650 2.664 2.620 2.655 555,452,128 +0.01(+0.34%)
Dec 08, 2005 2.614 2.649 2.593 2.646 790,363,224 +0.00(+0.18%)
Dec 07, 2005 2.651 2.659 2.611 2.641 677,000,632 -0.00(-0.14%)
Dec 06, 2005 2.640 2.672 2.620 2.645 856,638,692 +0.08(+3.10%)
Dec 05, 2005 2.570 2.590 2.553 2.565 583,801,400 -0.03(-1.12%)
Dec 02, 2005 2.575 2.598 2.525 2.594 895,652,744 +0.04(+1.44%)
Dec 01, 2005 2.462 2.562 2.458 2.557 812,767,536 +0.14(+5.57%)
Nov 30, 2005 2.438 2.459 2.411 2.422 594,412,308 -0.01(-0.41%)
Nov 29, 2005 2.500 2.511 2.405 2.432 888,040,160 -0.06(-2.24%)
Nov 28, 2005 2.526 2.538 2.467 2.488 1,018,235,876 +0.01(+0.46%)
Nov 25, 2005 2.416 2.484 2.411 2.476 395,012,212 +0.08(+3.32%)
Nov 23, 2005 2.389 2.428 2.382 2.397 485,830,828 +0.02(+0.89%)
Nov 22, 2005 2.316 2.384 2.304 2.376 540,342,936 +0.06(+2.40%)
Nov 21, 2005 2.315 2.328 2.276 2.320 511,701,848 +0.01(+0.62%)
Nov 18, 2005 2.334 2.337 2.299 2.306 524,801,060 +0.00(+0.06%)
Nov 17, 2005 2.342 2.353 2.295 2.304 676,121,600 -0.02(-0.66%)
Nov 16, 2005 2.255 2.324 2.253 2.320 783,313,524 +0.10(+4.29%)
Nov 15, 2005 2.200 2.253 2.195 2.224 540,673,924 +0.03(+1.35%)
Nov 14, 2005 2.198 2.214 2.175 2.195 369,839,036 -0.00(-0.15%)
Nov 11, 2005 2.198 2.218 2.191 2.198 425,333,440 +0.01(+0.59%)
Nov 10, 2005 2.166 2.186 2.107 2.185 667,929,220 +0.04(+1.78%)
Nov 09, 2005 2.143 2.186 2.143 2.147 532,746,900 +0.01(+0.35%)
Nov 08, 2005 2.141 2.156 2.111 2.139 473,722,172 -0.01(-0.55%)
Nov 07, 2005 2.173 2.203 2.148 2.151 638,597,848 -0.03(-1.50%)
Nov 04, 2005 2.155 2.187 2.129 2.184 878,248,952 -0.02(-1.13%)
Nov 03, 2005 2.152 2.226 2.145 2.209 884,281,356 +0.07(+3.17%)
Nov 02, 2005 2.061 2.143 2.057 2.141 863,825,060 +0.09(+4.26%)
Nov 01, 2005 2.044 2.076 2.031 2.054 751,401,868 -0.00(-0.16%)
Oct 31, 2005 1.971 2.071 1.955 2.057 944,249,348 +0.11(+5.73%)
Oct 28, 2005 2.001 2.015 1.935 1.945 770,064,456 -0.03(-1.70%)
Oct 27, 2005 2.035 2.036 1.979 1.979 412,177,220 -0.06(-2.84%)
Oct 26, 2005 2.010 2.056 1.997 2.037 632,890,804 +0.03(+1.66%)
Oct 25, 2005 2.014 2.030 1.989 2.004 466,276,692 -0.02(-1.22%)
Oct 24, 2005 1.973 2.028 1.968 2.028 611,790,340 +0.04(+2.03%)
Oct 21, 2005 2.035 2.035 1.977 1.988 796,747,196 -0.02(-0.86%)
Oct 20, 2005 1.945 2.018 1.941 2.005 1,357,910,540 +0.04(+2.18%)
Oct 19, 2005 1.860 1.963 1.829 1.962 1,008,753,956 +0.10(+5.23%)
Oct 18, 2005 1.902 1.927 1.864 1.865 609,590,492 -0.04(-2.30%)
Oct 17, 2005 1.928 1.937 1.881 1.909 616,957,124 -0.02(-1.04%)
Oct 14, 2005 1.930 1.941 1.885 1.929 1,035,621,440 +0.01(+0.48%)
Oct 13, 2005 1.766 1.927 1.760 1.919 1,865,711,372 +0.16(+9.12%)
Oct 12, 2005 1.738 1.796 1.710 1.759 2,697,537,724 -0.08(-4.54%)
Oct 11, 2005 1.830 1.853 1.800 1.843 1,245,004,208 +0.04(+2.42%)
Oct 10, 2005 1.851 1.854 1.796 1.799 507,803,772 -0.03(-1.81%)
Oct 07, 2005 1.848 1.855 1.805 1.832 677,927,908 -0.01(-0.77%)
Oct 06, 2005 1.900 1.910 1.817 1.846 756,643,412 -0.04(-2.05%)
Oct 05, 2005 1.940 1.941 1.885 1.885 552,289,752 -0.03(-1.80%)
Oct 04, 2005 1.962 1.977 1.920 1.920 493,036,880 -0.02(-1.27%)
Oct 03, 2005 1.934 1.948 1.917 1.944 508,380,964 +0.03(+1.55%)
Sep 30, 2005 1.869 1.916 1.853 1.915 531,741,868 +0.05(+2.43%)
Sep 29, 2005 1.830 1.878 1.815 1.869 636,846,952 +0.04(+2.47%)
Sep 28, 2005 1.895 1.897 1.807 1.824 1,125,724,264 -0.08(-4.42%)
Sep 27, 2005 1.926 1.937 1.908 1.909 341,741,484 -0.01(-0.74%)
Sep 26, 2005 1.930 1.949 1.904 1.923 546,601,440 +0.02(+1.20%)
Sep 23, 2005 1.900 1.911 1.851 1.900 558,465,012 +0.05(+2.50%)
Sep 22, 2005 1.854 1.874 1.833 1.854 463,893,080 -0.01(-0.40%)
Sep 21, 2005 1.891 1.895 1.852 1.861 431,895,072 -0.04(-2.03%)
Sep 20, 2005 1.893 1.922 1.890 1.900 820,411,536 +0.02(+1.04%)
Sep 19, 2005 1.823 1.889 1.823 1.880 783,740,160 +0.05(+2.79%)
Sep 16, 2005 1.794 1.829 1.784 1.829 591,215,408 +0.05(+2.69%)
Sep 15, 2005 1.786 1.792 1.762 1.781 415,198,868 +0.01(+0.52%)
Sep 14, 2005 1.828 1.828 1.766 1.772 474,633,600 -0.04(-2.38%)
Sep 13, 2005 1.822 1.832 1.797 1.815 492,779,840 -0.02(-1.13%)
Sep 12, 2005 1.825 1.844 1.806 1.836 452,539,164 +0.00(+0.18%)
Sep 09, 2005 1.788 1.834 1.778 1.833 615,654,760 +0.05(+3.07%)
Sep 08, 2005 1.762 1.790 1.755 1.778 702,499,560 +0.04(+2.26%)
Sep 07, 2005 1.752 1.764 1.711 1.739 962,369,688 -0.00(-0.25%)
Sep 06, 2005 1.667 1.746 1.663 1.743 818,065,164 +0.09(+5.58%)
Sep 02, 2005 1.654 1.671 1.647 1.651 220,347,624 -0.00(-0.09%)
Sep 01, 2005 1.679 1.685 1.646 1.652 356,236,328 -0.02(-1.34%)
Aug 31, 2005 1.671 1.680 1.653 1.675 402,925,208 +0.01(+0.69%)
Aug 30, 2005 1.643 1.671 1.640 1.663 518,647,528 +0.03(+1.59%)
Aug 29, 2005 1.617 1.644 1.616 1.637 255,790,528 +0.00(+0.22%)
Aug 26, 2005 1.647 1.655 1.620 1.634 261,024,176 -0.01(-0.69%)
Aug 25, 2005 1.647 1.660 1.636 1.645 276,255,700 +0.01(+0.63%)
Aug 24, 2005 1.629 1.683 1.628 1.635 571,917,752 +0.00(+0.07%)
Aug 23, 2005 1.637 1.646 1.619 1.634 295,607,732 -0.00(-0.28%)
Aug 22, 2005 1.648 1.670 1.616 1.638 387,880,080 +0.00(+0.09%)
Aug 19, 2005 1.653 1.668 1.635 1.637 381,866,380 -0.02(-1.02%)
Aug 18, 2005 1.675 1.679 1.634 1.654 442,558,900 -0.03(-1.80%)
Aug 17, 2005 1.657 1.694 1.656 1.684 507,237,864 +0.03(+1.95%)
Aug 16, 2005 1.692 1.696 1.650 1.652 537,790,876 -0.05(-3.00%)
Aug 15, 2005 1.660 1.726 1.659 1.703 1,085,649,768 +0.06(+3.43%)
Aug 12, 2005 1.552 1.651 1.549 1.646 932,753,220 +0.07(+4.77%)
Aug 11, 2005 1.550 1.576 1.545 1.571 272,470,912 +0.02(+1.43%)
Aug 10, 2005 1.571 1.585 1.547 1.549 361,677,288 -0.02(-1.00%)
Aug 09, 2005 1.533 1.567 1.532 1.565 387,674,588 +0.04(+2.74%)
Aug 08, 2005 1.536 1.545 1.522 1.523 177,012,164 -0.01(-0.79%)
Aug 05, 2005 1.518 1.549 1.501 1.535 242,469,528 +0.01(+0.66%)
Aug 04, 2005 1.532 1.536 1.510 1.525 276,643,220 -0.02(-1.18%)
Aug 03, 2005 1.542 1.547 1.528 1.544 261,719,696 +0.00(+0.07%)
Aug 02, 2005 1.532 1.554 1.522 1.542 297,504,592 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.