Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.45	34.95	34.45	34.50	2,100	-0.45(-1.29%)
Jul 28, 2006	34.05	35.00	34.05	34.95	16,300	+1.20(+3.56%)
Jul 27, 2006	34.50	34.75	33.25	33.75	3,660	-0.30(-0.88%)
Jul 26, 2006	34.50	34.50	33.90	34.05	2,320	-0.75(-2.16%)
Jul 25, 2006	34.75	35.05	34.55	34.80	940	-0.20(-0.57%)
Jul 24, 2006	34.05	35.25	34.05	35.00	1,160	+1.25(+3.70%)
Jul 21, 2006	35.00	35.15	33.75	33.75	2,220	-1.30(-3.71%)
Jul 20, 2006	35.25	35.25	35.00	35.05	640	-0.45(-1.27%)
Jul 19, 2006	35.40	35.75	35.10	35.50	2,120	+0.25(+0.71%)
Jul 18, 2006	35.50	35.85	34.75	35.25	8,860	-0.25(-0.70%)
Jul 17, 2006	35.50	35.75	35.50	35.50	2,740	+0.00(+0.00%)
Jul 14, 2006	35.50	35.75	35.50	35.50	1,000	+0.00(+0.00%)
Jul 13, 2006	35.50	35.75	35.50	35.50	2,540	+0.00(+0.00%)
Jul 12, 2006	35.50	35.70	35.50	35.50	1,980	+0.00(+0.00%)
Jul 11, 2006	35.95	35.95	35.50	35.50	4,660	-0.20(-0.56%)
Jul 10, 2006	35.45	35.80	35.35	35.70	2,360	+0.25(+0.71%)
Jul 07, 2006	35.20	35.75	35.00	35.45	2,220	-0.50(-1.39%)
Jul 06, 2006	35.55	35.95	35.25	35.95	2,320	+0.00(+0.00%)
Jul 05, 2006	35.50	36.00	35.50	35.95	1,660	+0.45(+1.27%)
Jul 03, 2006	35.75	35.75	35.50	35.50	240	-0.25(-0.70%)
Jun 30, 2006	35.25	35.75	35.10	35.75	1,360	+0.15(+0.42%)
Jun 29, 2006	35.75	35.95	35.55	35.60	1,220	+0.10(+0.28%)
Jun 28, 2006	35.55	35.75	35.50	35.50	3,080	-0.10(-0.28%)
Jun 27, 2006	35.55	36.00	35.50	35.60	4,660	-0.05(-0.14%)
Jun 26, 2006	36.05	36.05	35.50	35.65	1,460	-0.20(-0.56%)
Jun 23, 2006	36.15	36.25	35.75	35.85	1,080	-0.15(-0.42%)
Jun 22, 2006	35.70	36.25	35.55	36.00	5,760	-0.20(-0.55%)
Jun 21, 2006	35.60	36.25	35.50	36.20	18,760	+0.20(+0.56%)
Jun 20, 2006	35.50	36.20	35.50	36.00	4,060	+0.30(+0.84%)
Jun 19, 2006	35.50	35.85	35.50	35.70	3,040	+0.15(+0.42%)
Jun 16, 2006	36.05	36.05	35.50	35.55	2,000	-0.50(-1.39%)
Jun 15, 2006	35.95	36.25	35.55	36.05	2,580	+0.05(+0.14%)
Jun 14, 2006	36.05	36.40	35.75	36.00	1,120	-0.50(-1.37%)
Jun 13, 2006	35.80	37.00	35.80	36.50	4,080	+0.45(+1.25%)
Jun 12, 2006	36.75	36.75	35.60	36.05	2,380	-0.70(-1.90%)
Jun 09, 2006	35.95	36.90	35.55	36.75	6,200	+1.05(+2.94%)
Jun 08, 2006	35.75	35.75	35.25	35.70	1,600	+0.10(+0.28%)
Jun 07, 2006	35.75	35.95	35.50	35.60	9,020	-0.50(-1.39%)
Jun 06, 2006	35.65	36.25	35.55	36.10	3,300	+0.05(+0.14%)
Jun 05, 2006	36.00	36.05	35.75	36.05	1,140	+0.15(+0.42%)
Jun 02, 2006	35.50	36.00	35.50	35.90	3,200	+0.30(+0.84%)
Jun 01, 2006	35.90	36.00	35.55	35.60	2,100	-0.15(-0.42%)
May 31, 2006	35.75	35.95	35.50	35.75	1,200	+0.00(+0.00%)
May 30, 2006	36.20	36.20	35.50	35.75	2,800	-0.50(-1.38%)
May 26, 2006	36.50	36.50	36.10	36.25	920	-0.25(-0.68%)
May 25, 2006	36.00	37.65	35.70	36.50	9,140	+1.00(+2.82%)
May 24, 2006	35.50	35.85	35.30	35.50	8,780	-0.05(-0.14%)
May 23, 2006	35.50	36.00	35.25	35.55	3,020	-0.10(-0.28%)
May 22, 2006	35.90	36.00	34.15	35.65	10,840	-0.35(-0.97%)
May 19, 2006	36.25	36.30	35.80	36.00	13,580	-0.70(-1.91%)
May 18, 2006	36.30	36.75	36.25	36.70	3,780	+0.45(+1.24%)
May 17, 2006	36.75	36.75	36.25	36.25	2,080	-0.20(-0.55%)
May 16, 2006	36.25	36.75	36.25	36.45	5,680	+0.40(+1.11%)
May 15, 2006	36.75	36.75	36.00	36.05	6,960	-0.45(-1.23%)
May 12, 2006	36.50	36.95	36.35	36.50	31,920	-1.00(-2.67%)
May 11, 2006	36.85	37.55	36.50	37.50	5,300	+0.70(+1.90%)
May 10, 2006	36.75	37.00	36.50	36.80	1,420	-0.20(-0.54%)
May 09, 2006	36.95	37.00	36.60	37.00	680	+0.00(+0.00%)
May 08, 2006	36.60	37.20	36.50	37.00	2,520	-0.25(-0.67%)
May 05, 2006	37.25	37.50	36.65	37.25	79,360	+0.50(+1.36%)
May 04, 2006	37.00	37.00	36.50	36.75	38,820	-0.20(-0.54%)
May 03, 2006	37.85	37.85	36.65	36.95	3,540	-1.05(-2.76%)
May 02, 2006	37.90	38.15	36.90	38.00	17,740	+0.40(+1.06%)
May 01, 2006	37.10	37.75	37.10	37.60	3,540	+0.50(+1.35%)
Apr 28, 2006	38.00	38.00	37.05	37.10	4,020	-0.50(-1.33%)
Apr 27, 2006	37.50	37.80	36.75	37.60	7,360	+0.10(+0.27%)
Apr 26, 2006	38.00	38.00	36.75	37.50	7,220	+0.00(+0.00%)
Apr 25, 2006	37.60	37.60	36.25	37.50	5,220	+0.40(+1.08%)
Apr 24, 2006	35.50	37.10	35.05	37.10	9,300	+1.10(+3.06%)
Apr 21, 2006	34.50	36.00	34.40	36.00	95,920	+1.60(+4.65%)
Apr 20, 2006	34.50	34.70	34.15	34.40	4,440	+0.10(+0.29%)
Apr 19, 2006	35.00	35.00	33.85	34.30	17,340	-0.05(-0.15%)
Apr 18, 2006	35.00	35.00	33.25	34.35	10,700	-0.55(-1.58%)
Apr 17, 2006	35.50	35.60	34.51	34.90	35,420	-0.85(-2.38%)
Apr 13, 2006	36.35	36.50	35.50	35.75	58,700	-0.60(-1.65%)
Apr 12, 2006	37.65	37.65	36.15	36.35	27,540	-0.80(-2.15%)
Apr 11, 2006	38.15	38.15	36.70	37.15	3,980	-0.45(-1.20%)
Apr 10, 2006	38.75	38.75	37.35	37.60	23,480	+0.10(+0.27%)
Apr 07, 2006	38.00	38.00	37.30	37.50	2,240	-0.35(-0.92%)
Apr 06, 2006	38.75	38.75	37.75	37.85	3,360	+0.35(+0.93%)
Apr 05, 2006	37.20	37.90	36.65	37.50	7,220	+0.80(+2.18%)
Apr 04, 2006	36.65	37.00	36.55	36.70	1,680	+0.05(+0.14%)
Apr 03, 2006	36.70	36.75	36.50	36.65	3,500	+0.15(+0.41%)
Mar 31, 2006	37.00	37.00	35.75	36.50	13,660	-0.15(-0.41%)
Mar 30, 2006	37.00	37.00	36.60	36.65	4,660	-0.10(-0.27%)
Mar 29, 2006	38.20	38.20	36.50	36.75	7,400	-0.45(-1.21%)
Mar 28, 2006	38.25	38.25	37.15	37.20	6,740	+0.00(+0.00%)
Mar 27, 2006	39.50	39.50	36.20	37.20	4,040	-1.80(-4.62%)
Mar 24, 2006	39.05	39.15	37.50	39.00	54,460	-0.05(-0.13%)
Mar 23, 2006	39.20	39.20	38.31	39.05	2,200	+0.35(+0.90%)
Mar 22, 2006	39.40	39.40	38.00	38.70	1,980	-0.20(-0.51%)
Mar 21, 2006	38.00	39.90	37.85	38.90	5,320	+1.40(+3.73%)
Mar 20, 2006	38.10	38.10	37.50	37.50	5,460	-0.10(-0.27%)
Mar 17, 2006	37.50	38.05	37.10	37.60	2,220	-0.25(-0.66%)
Mar 16, 2006	38.00	38.00	37.40	37.85	4,220	+0.50(+1.34%)
Mar 15, 2006	39.15	39.15	37.35	37.35	3,340	-1.40(-3.61%)
Mar 14, 2006	38.25	38.75	37.90	38.75	2,840	+1.00(+2.65%)
Mar 13, 2006	38.00	38.00	37.45	37.75	2,100	+0.25(+0.67%)
Mar 10, 2006	38.95	39.05	37.50	37.50	2,920	-1.10(-2.85%)
Mar 09, 2006	38.75	38.75	38.25	38.60	1,060	+0.20(+0.52%)
Mar 08, 2006	38.40	38.80	37.00	38.40	2,300	+0.50(+1.32%)
Mar 07, 2006	39.15	39.15	37.50	37.90	31,780	-0.95(-2.45%)
Mar 06, 2006	38.50	39.40	38.50	38.85	1,740	+0.35(+0.91%)
Mar 03, 2006	37.80	38.60	37.80	38.50	18,040	+0.70(+1.85%)
Mar 02, 2006	37.25	37.95	37.25	37.80	13,320	+0.30(+0.80%)
Mar 01, 2006	37.15	37.50	37.05	37.50	8,680	+0.35(+0.94%)
Feb 28, 2006	37.15	37.15	36.80	37.15	4,240	+0.00(+0.00%)
Feb 27, 2006	36.90	37.20	36.90	37.15	1,580	-0.40(-1.07%)
Feb 24, 2006	37.45	37.65	36.95	37.55	19,180	+0.45(+1.21%)
Feb 23, 2006	37.05	37.10	36.75	37.10	2,880	-0.20(-0.54%)
Feb 22, 2006	37.30	37.65	36.90	37.30	2,080	-0.35(-0.93%)
Feb 21, 2006	37.05	37.75	37.00	37.65	24,080	+0.65(+1.76%)
Feb 17, 2006	37.00	37.60	37.00	37.00	3,240	-0.05(-0.13%)
Feb 16, 2006	36.55	37.25	36.55	37.05	3,100	+0.50(+1.37%)
Feb 15, 2006	36.65	36.65	36.10	36.55	6,420	-0.10(-0.27%)
Feb 14, 2006	35.25	36.65	35.25	36.65	21,200	+1.15(+3.24%)
Feb 13, 2006	35.60	36.00	35.00	35.50	34,200	-0.10(-0.28%)
Feb 10, 2006	35.75	35.85	35.60	35.60	340	-0.45(-1.25%)
Feb 09, 2006	36.95	36.95	36.00	36.05	1,460	-0.80(-2.17%)
Feb 08, 2006	36.00	36.90	36.00	36.85	1,780	+1.10(+3.08%)
Feb 07, 2006	35.55	35.95	35.50	35.75	17,240	+0.20(+0.56%)
Feb 06, 2006	36.00	36.30	35.40	35.55	5,280	-0.70(-1.93%)
Feb 03, 2006	36.50	37.00	36.25	36.25	5,160	+0.20(+0.55%)
Feb 02, 2006	37.00	37.30	35.50	36.05	28,080	-1.25(-3.35%)
Feb 01, 2006	37.45	37.45	36.95	37.30	380	+0.25(+0.67%)
Jan 31, 2006	35.50	37.10	35.50	37.05	15,700	+1.45(+4.07%)
Jan 30, 2006	35.85	35.90	35.55	35.60	1,580	-0.15(-0.42%)
Jan 27, 2006	36.25	36.25	35.55	35.75	2,100	-0.90(-2.46%)
Jan 26, 2006	37.35	37.60	36.30	36.65	2,520	-0.60(-1.61%)
Jan 25, 2006	37.10	37.50	37.05	37.25	700	+0.10(+0.27%)
Jan 24, 2006	37.90	37.90	36.55	37.15	640	-0.75(-1.98%)
Jan 23, 2006	38.25	38.25	37.76	37.90	440	-0.55(-1.43%)
Jan 20, 2006	38.75	38.90	38.25	38.45	7,900	-0.20(-0.52%)
Jan 19, 2006	36.65	38.70	35.60	38.65	10,400	+1.95(+5.31%)
Jan 18, 2006	38.50	38.50	36.70	36.70	3,060	-1.30(-3.42%)
Jan 17, 2006	37.45	38.25	37.00	38.00	1,660	+0.20(+0.53%)
Jan 13, 2006	37.25	37.85	36.50	37.80	2,040	+0.15(+0.40%)
Jan 12, 2006	37.75	37.75	36.75	37.65	8,820	-0.40(-1.05%)
Jan 11, 2006	38.25	38.25	37.20	38.05	1,020	-0.89(-2.28%)
Jan 10, 2006	38.30	38.94	37.85	38.94	2,200	+0.94(+2.47%)
Jan 09, 2006	37.05	41.10	36.75	38.00	47,020	+1.25(+3.40%)
Jan 06, 2006	36.70	37.45	36.70	36.75	980	-0.25(-0.68%)
Jan 05, 2006	36.60	37.05	36.60	37.00	600	+0.25(+0.68%)
Jan 04, 2006	35.30	36.75	35.25	36.75	14,440	+1.25(+3.52%)
Jan 03, 2006	35.00	35.50	35.00	35.50	920	+0.50(+1.43%)
Dec 30, 2005	35.85	35.90	35.00	35.00	1,860	-0.55(-1.55%)
Dec 29, 2005	35.45	35.80	35.45	35.55	4,260	+0.05(+0.14%)
Dec 28, 2005	35.45	35.50	35.35	35.50	7,720	+0.24(+0.67%)
Dec 27, 2005	35.45	35.80	35.26	35.26	2,440	-0.04(-0.10%)
Dec 23, 2005	35.55	36.40	34.60	35.30	10,920	-0.40(-1.12%)
Dec 22, 2005	35.00	36.25	35.00	35.70	2,940	+0.70(+2.00%)
Dec 21, 2005	35.35	35.40	34.80	35.00	5,380	+0.05(+0.14%)
Dec 20, 2005	35.10	35.45	34.25	34.95	2,660	+0.05(+0.14%)
Dec 19, 2005	35.50	35.50	34.60	34.90	6,820	-0.50(-1.41%)
Dec 16, 2005	36.50	36.50	35.30	35.40	2,880	-1.45(-3.93%)
Dec 15, 2005	37.50	37.50	36.05	36.85	6,220	-0.90(-2.38%)
Dec 14, 2005	38.15	38.15	36.50	37.75	5,080	-0.35(-0.92%)
Dec 13, 2005	38.00	38.25	37.85	38.10	8,400	+0.00(+0.00%)
Dec 12, 2005	38.25	38.50	38.00	38.10	12,680	-0.20(-0.52%)
Dec 09, 2005	38.00	38.35	37.55	38.30	3,680	+0.05(+0.13%)
Dec 08, 2005	37.45	38.45	37.25	38.25	11,160	+0.55(+1.46%)
Dec 07, 2005	37.50	37.95	37.25	37.70	2,640	+0.20(+0.53%)
Dec 06, 2005	37.60	37.80	37.45	37.50	2,400	-0.05(-0.13%)
Dec 05, 2005	36.55	37.55	36.55	37.55	2,620	+0.80(+2.18%)
Dec 02, 2005	36.55	37.20	36.50	36.75	3,640	-0.25(-0.68%)
Dec 01, 2005	36.75	37.15	36.50	37.00	1,140	+0.25(+0.68%)
Nov 30, 2005	36.60	36.75	36.30	36.75	3,880	+0.20(+0.55%)
Nov 29, 2005	36.50	36.70	36.05	36.55	2,220	+0.50(+1.39%)
Nov 28, 2005	36.25	36.25	35.05	36.05	8,500	-0.25(-0.69%)
Nov 25, 2005	36.65	36.65	36.05	36.30	900	-0.35(-0.95%)
Nov 23, 2005	35.70	36.75	35.55	36.65	2,560	+1.40(+3.97%)
Nov 22, 2005	35.25	35.40	34.70	35.25	3,660	-0.50(-1.40%)
Nov 21, 2005	35.75	36.05	34.75	35.75	25,720	-0.25(-0.69%)
Nov 18, 2005	38.50	38.50	34.50	36.00	15,360	-2.50(-6.49%)
Nov 17, 2005	38.90	39.65	38.25	38.50	5,060	-0.10(-0.26%)
Nov 16, 2005	37.50	39.10	37.50	38.60	4,140	-0.40(-1.03%)
Nov 15, 2005	39.80	39.90	38.75	39.00	2,100	-0.50(-1.27%)
Nov 14, 2005	38.20	39.75	37.55	39.50	1,480	+0.80(+2.07%)
Nov 11, 2005	36.35	40.00	36.35	38.70	3,500	+2.50(+6.91%)
Nov 10, 2005	33.80	36.50	33.80	36.20	9,860	+2.40(+7.10%)
Nov 09, 2005	34.25	34.90	32.90	33.80	4,040	-0.70(-2.03%)
Nov 08, 2005	35.50	35.60	34.40	34.50	7,740	-0.80(-2.27%)
Nov 07, 2005	37.65	37.65	34.45	35.30	3,520	-2.70(-7.11%)
Nov 04, 2005	39.35	39.35	38.00	38.00	1,200	-1.05(-2.69%)
Nov 03, 2005	38.75	39.30	38.75	39.05	1,880	-0.15(-0.38%)
Nov 02, 2005	38.75	39.20	38.00	39.20	3,680	+0.80(+2.08%)
Nov 01, 2005	39.75	39.90	38.20	38.40	1,960	-1.60(-4.00%)
Oct 31, 2005	40.05	40.50	39.95	40.00	4,300	-0.20(-0.50%)
Oct 28, 2005	40.20	40.20	39.75	40.20	6,360	-0.05(-0.12%)
Oct 27, 2005	40.00	40.65	40.00	40.25	1,920	+0.50(+1.26%)
Oct 26, 2005	40.20	40.35	39.50	39.75	6,620	-0.25(-0.62%)
Oct 25, 2005	40.00	40.70	39.95	40.00	1,900	-0.55(-1.36%)
Oct 24, 2005	40.40	42.00	40.00	40.55	2,360	+0.15(+0.37%)
Oct 21, 2005	40.75	40.90	40.00	40.40	6,680	+0.15(+0.37%)
Oct 20, 2005	40.05	40.30	40.00	40.25	660	-0.05(-0.12%)
Oct 19, 2005	39.75	41.00	39.50	40.30	2,640	+0.40(+1.00%)
Oct 18, 2005	40.35	40.60	39.25	39.90	3,760	-0.50(-1.24%)
Oct 17, 2005	40.25	40.50	40.10	40.40	520	+0.10(+0.25%)
Oct 14, 2005	40.50	40.50	40.20	40.30	4,740	-0.20(-0.49%)
Oct 13, 2005	40.25	40.50	40.25	40.50	360	+0.25(+0.62%)
Oct 12, 2005	40.40	40.45	40.25	40.25	5,000	-0.15(-0.37%)
Oct 11, 2005	40.65	40.65	40.40	40.40	80	-0.45(-1.10%)
Oct 10, 2005	41.65	41.65	40.85	40.85	2,600	-0.85(-2.04%)
Oct 07, 2005	42.05	42.05	41.60	41.70	940	+0.10(+0.24%)
Oct 06, 2005	42.35	42.35	41.55	41.60	2,320	-0.40(-0.95%)
Oct 05, 2005	41.20	43.20	41.20	42.00	1,520	+0.30(+0.72%)
Oct 04, 2005	42.00	42.75	41.70	41.70	1,720	-0.15(-0.36%)
Oct 03, 2005	40.85	42.00	40.25	41.85	12,980	+0.70(+1.70%)
Sep 30, 2005	40.50	41.55	40.30	41.15	1,700	+0.90(+2.24%)
Sep 29, 2005	40.50	41.30	40.25	40.25	3,880	+0.00(+0.00%)
Sep 28, 2005	40.25	41.90	40.25	40.25	8,700	+0.00(+0.00%)
Sep 27, 2005	40.75	41.00	39.55	40.25	10,120	-0.20(-0.49%)
Sep 26, 2005	40.50	40.65	40.35	40.45	1,580	-0.15(-0.37%)
Sep 23, 2005	40.60	41.20	40.05	40.60	12,500	+0.00(+0.00%)
Sep 22, 2005	41.20	41.30	40.45	40.60	2,200	-0.60(-1.46%)
Sep 21, 2005	41.65	41.90	41.20	41.20	2,940	-0.55(-1.32%)
Sep 20, 2005	42.50	43.40	41.55	41.75	1,560	-0.75(-1.76%)
Sep 19, 2005	42.90	43.50	41.95	42.50	1,160	-0.30(-0.70%)
Sep 16, 2005	42.50	43.10	42.25	42.80	1,320	+0.05(+0.12%)
Sep 15, 2005	42.95	43.40	42.45	42.75	1,400	+0.00(+0.00%)
Sep 14, 2005	42.90	43.75	42.35	42.75	1,060	-0.30(-0.70%)
Sep 13, 2005	44.00	44.00	42.85	43.05	1,580	-1.25(-2.82%)
Sep 12, 2005	44.45	44.90	43.40	44.30	3,080	-0.50(-1.12%)
Sep 09, 2005	44.00	45.00	43.85	44.80	49,660	+0.30(+0.67%)
Sep 08, 2005	44.25	44.50	43.95	44.50	2,640	+0.00(+0.00%)
Sep 07, 2005	45.25	45.65	44.50	44.50	30,060	-0.45(-1.00%)
Sep 06, 2005	43.75	44.95	43.50	44.95	3,480	+0.95(+2.16%)
Sep 02, 2005	43.65	44.40	43.50	44.00	1,880	+0.80(+1.85%)
Sep 01, 2005	43.75	43.75	42.75	43.20	23,920	-0.55(-1.26%)
Aug 31, 2005	43.75	43.85	43.30	43.75	2,740	+0.10(+0.23%)
Aug 30, 2005	43.20	43.75	43.10	43.65	3,500	+0.15(+0.34%)
Aug 29, 2005	42.55	43.70	42.55	43.50	7,120	+1.05(+2.47%)
Aug 26, 2005	41.25	42.65	41.25	42.45	7,600	+1.10(+2.66%)
Aug 25, 2005	41.50	42.00	41.25	41.35	2,980	+0.10(+0.24%)
Aug 24, 2005	42.00	42.40	40.90	41.25	35,260	-0.95(-2.25%)
Aug 23, 2005	42.70	43.05	42.20	42.20	7,780	-0.60(-1.40%)
Aug 22, 2005	42.50	43.15	42.35	42.80	4,080	+0.45(+1.06%)
Aug 19, 2005	41.90	42.40	41.85	42.35	6,540	+0.25(+0.59%)
Aug 18, 2005	42.90	42.90	41.85	42.10	4,620	-0.40(-0.94%)
Aug 17, 2005	42.40	42.55	42.00	42.50	1,960	-0.20(-0.47%)
Aug 16, 2005	42.75	42.75	42.00	42.70	3,360	+0.20(+0.47%)
Aug 15, 2005	42.35	42.75	42.30	42.50	1,880	+0.45(+1.07%)
Aug 12, 2005	41.40	42.50	41.40	42.05	1,380	+0.40(+0.96%)
Aug 11, 2005	41.10	41.85	41.10	41.65	1,680	+0.35(+0.85%)
Aug 10, 2005	40.85	41.60	40.75	41.30	3,620	+0.30(+0.73%)
Aug 09, 2005	40.60	41.25	40.50	41.00	6,040	+0.30(+0.74%)
Aug 08, 2005	41.20	41.20	40.50	40.70	1,220	-0.55(-1.33%)
Aug 05, 2005	41.00	41.25	40.50	41.25	380	+0.00(+0.00%)
Aug 04, 2005	42.00	42.00	40.75	41.25	2,480	-0.75(-1.79%)
Aug 03, 2005	41.25	42.00	40.50	42.00	4,460	+0.95(+2.31%)
Aug 02, 2005	41.90	41.90	40.50	41.05	1,860	-0.65(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.