Olympic Steel Inc (NQ: ZEUS )

65.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 25.84 26.20 24.26 24.36 148,142 -1.32(-5.13%)
Jul 30, 2007 25.04 25.72 24.62 25.67 79,784 +0.62(+2.48%)
Jul 27, 2007 25.26 25.98 25.01 25.05 232,776 -0.34(-1.35%)
Jul 26, 2007 26.93 27.13 24.74 25.40 243,812 -1.94(-7.09%)
Jul 25, 2007 27.61 27.81 26.79 27.33 114,899 -0.01(-0.03%)
Jul 24, 2007 28.03 28.34 27.18 27.34 110,655 -0.94(-3.31%)
Jul 23, 2007 28.20 28.55 27.97 28.28 76,105 +0.17(+0.59%)
Jul 20, 2007 28.51 28.51 27.55 28.11 140,624 -0.43(-1.49%)
Jul 19, 2007 28.80 29.29 28.54 28.54 125,907 -0.08(-0.29%)
Jul 18, 2007 28.08 28.67 27.72 28.62 126,919 +0.29(+1.01%)
Jul 17, 2007 28.45 28.77 28.10 28.33 77,786 -0.08(-0.29%)
Jul 16, 2007 28.39 28.71 28.08 28.42 86,235 -0.16(-0.55%)
Jul 13, 2007 28.54 29.06 28.21 28.58 126,403 +0.01(+0.03%)
Jul 12, 2007 28.28 28.57 28.10 28.57 231,832 +0.60(+2.16%)
Jul 11, 2007 27.64 28.08 27.53 27.96 107,778 +0.44(+1.58%)
Jul 10, 2007 27.85 28.12 27.45 27.53 105,782 -0.46(-1.66%)
Jul 09, 2007 27.55 28.31 27.54 27.99 182,247 +0.67(+2.44%)
Jul 06, 2007 27.09 27.57 27.03 27.32 103,662 +0.24(+0.89%)
Jul 05, 2007 26.89 27.31 26.88 27.08 112,163 +0.19(+0.69%)
Jul 03, 2007 27.36 27.36 26.80 26.90 97,383 -0.31(-1.12%)
Jul 02, 2007 26.63 27.57 26.63 27.20 211,231 +0.63(+2.37%)
Jun 29, 2007 27.05 27.48 26.47 26.57 192,125 -0.43(-1.58%)
Jun 28, 2007 27.18 27.42 26.70 27.00 326,880 -0.18(-0.65%)
Jun 27, 2007 28.46 28.46 26.89 27.18 493,938 -1.38(-4.84%)
Jun 26, 2007 29.37 29.38 28.40 28.56 161,758 -0.70(-2.41%)
Jun 25, 2007 29.72 30.27 29.25 29.26 127,137 -0.21(-0.72%)
Jun 22, 2007 29.60 30.67 29.21 29.48 266,609 +0.12(+0.41%)
Jun 21, 2007 28.98 29.42 28.36 29.35 182,759 +0.14(+0.48%)
Jun 20, 2007 30.11 30.31 29.09 29.22 186,371 -0.85(-2.84%)
Jun 19, 2007 29.80 30.37 29.77 30.07 180,115 +0.23(+0.78%)
Jun 18, 2007 30.24 30.24 29.78 29.84 121,658 -0.32(-1.05%)
Jun 15, 2007 30.36 30.58 30.07 30.15 114,971 +0.27(+0.90%)
Jun 14, 2007 29.77 30.60 29.77 29.88 91,567 +0.19(+0.62%)
Jun 13, 2007 29.07 30.02 29.04 29.70 140,209 +0.74(+2.56%)
Jun 12, 2007 29.41 29.58 28.77 28.96 106,235 -0.67(-2.25%)
Jun 11, 2007 29.99 30.32 29.60 29.62 127,529 -0.70(-2.29%)
Jun 08, 2007 29.82 30.84 29.81 30.32 101,217 +0.41(+1.36%)
Jun 07, 2007 30.39 31.07 29.54 29.91 106,212 -0.64(-2.09%)
Jun 06, 2007 31.15 31.19 30.46 30.55 127,094 -0.93(-2.95%)
Jun 05, 2007 31.39 32.03 31.13 31.48 125,284 -0.09(-0.29%)
Jun 04, 2007 31.39 31.63 31.12 31.57 116,250 -0.08(-0.26%)
Jun 01, 2007 31.29 31.92 31.29 31.65 146,866 +0.55(+1.76%)
May 31, 2007 31.40 32.13 31.05 31.11 123,915 -0.23(-0.74%)
May 30, 2007 30.53 31.51 30.41 31.34 106,298 +0.39(+1.26%)
May 29, 2007 30.14 31.06 30.13 30.95 149,492 +0.89(+2.96%)
May 25, 2007 29.25 30.26 29.25 30.06 147,797 +0.78(+2.66%)
May 24, 2007 30.15 30.68 29.12 29.28 193,098 -0.93(-3.07%)
May 23, 2007 30.30 31.05 30.13 30.21 66,415 -0.04(-0.12%)
May 22, 2007 30.60 30.99 29.94 30.24 201,462 -0.68(-2.19%)
May 21, 2007 30.48 31.13 30.23 30.92 160,253 +0.71(+2.36%)
May 18, 2007 29.76 30.42 29.58 30.21 121,579 +0.53(+1.78%)
May 17, 2007 29.60 29.86 29.15 29.68 233,725 +0.14(+0.47%)
May 16, 2007 30.44 30.75 29.46 29.54 238,984 -0.81(-2.66%)
May 15, 2007 30.39 31.30 30.13 30.35 151,011 -0.03(-0.09%)
May 14, 2007 30.93 31.42 30.37 30.37 80,923 -0.67(-2.15%)
May 11, 2007 30.44 31.19 30.13 31.04 138,958 +0.34(+1.12%)
May 10, 2007 31.31 31.46 30.50 30.70 138,117 -0.83(-2.65%)
May 09, 2007 32.29 32.44 31.43 31.53 217,080 -0.87(-2.69%)
May 08, 2007 31.98 32.42 31.17 32.41 239,017 +0.76(+2.40%)
May 07, 2007 30.65 31.64 30.65 31.64 197,995 +1.32(+4.34%)
May 04, 2007 30.71 30.91 30.12 30.33 182,719 -0.06(-0.21%)
May 03, 2007 30.72 30.88 30.19 30.39 131,755 +0.03(+0.09%)
May 02, 2007 30.22 31.08 30.22 30.37 170,268 +0.11(+0.37%)
May 01, 2007 31.39 31.39 29.72 30.25 198,806 -0.60(-1.95%)
Apr 30, 2007 31.47 32.15 30.60 30.86 272,688 -0.61(-1.94%)
Apr 27, 2007 29.99 32.29 29.21 31.47 332,762 +1.41(+4.69%)
Apr 26, 2007 30.16 30.54 29.50 30.06 175,285 -0.05(-0.15%)
Apr 25, 2007 29.69 30.57 29.54 30.11 270,984 +0.79(+2.69%)
Apr 24, 2007 29.71 30.37 29.07 29.32 281,708 -1.34(-4.36%)
Apr 23, 2007 28.80 30.69 28.80 30.65 227,687 +1.58(+5.42%)
Apr 20, 2007 29.25 29.31 28.88 29.08 106,504 +0.30(+1.03%)
Apr 19, 2007 28.37 29.19 28.21 28.78 129,995 +0.02(+0.06%)
Apr 18, 2007 29.26 29.34 28.58 28.76 137,391 -0.71(-2.42%)
Apr 17, 2007 29.80 30.07 29.20 29.48 316,632 -1.07(-3.49%)
Apr 16, 2007 30.25 30.54 30.08 30.54 93,624 +0.53(+1.76%)
Apr 13, 2007 29.81 30.02 29.63 30.01 41,011 +0.13(+0.43%)
Apr 12, 2007 29.95 30.37 29.67 29.88 68,869 -0.01(-0.03%)
Apr 11, 2007 29.89 30.12 29.53 29.89 142,258 +0.09(+0.31%)
Apr 10, 2007 29.99 30.17 29.72 29.80 73,340 -0.22(-0.74%)
Apr 09, 2007 29.71 30.35 29.55 30.02 124,114 +0.47(+1.60%)
Apr 05, 2007 29.48 29.66 29.31 29.55 78,159 +0.21(+0.73%)
Apr 04, 2007 29.30 30.13 29.08 29.34 126,228 +0.07(+0.25%)
Apr 03, 2007 29.17 29.67 29.17 29.26 118,550 +0.11(+0.38%)
Apr 02, 2007 28.74 29.24 28.70 29.15 120,020 +0.42(+1.45%)
Mar 30, 2007 28.73 29.21 28.55 28.73 247,928 +0.00(+0.00%)
Mar 29, 2007 27.94 28.76 27.94 28.73 329,534 +1.08(+3.89%)
Mar 28, 2007 28.04 28.17 27.52 27.66 64,059 -0.54(-1.91%)
Mar 27, 2007 28.54 28.67 28.05 28.20 78,039 -0.53(-1.84%)
Mar 26, 2007 28.89 29.41 28.36 28.72 114,982 -0.21(-0.74%)
Mar 23, 2007 29.05 29.35 28.89 28.94 103,210 +0.02(+0.06%)
Mar 22, 2007 29.27 29.35 28.84 28.92 129,691 -0.15(-0.51%)
Mar 21, 2007 28.25 29.07 28.08 29.07 324,381 +1.36(+4.92%)
Mar 20, 2007 26.89 28.33 26.84 27.70 205,474 +0.95(+3.53%)
Mar 19, 2007 26.56 26.85 26.35 26.76 117,006 +0.29(+1.09%)
Mar 16, 2007 26.61 26.70 26.06 26.47 155,013 -0.19(-0.73%)
Mar 15, 2007 26.65 27.21 26.56 26.67 72,706 -0.11(-0.42%)
Mar 14, 2007 26.20 26.88 26.08 26.78 190,827 +0.83(+3.22%)
Mar 13, 2007 27.43 27.53 25.87 25.94 197,445 -1.48(-5.41%)
Mar 12, 2007 28.01 28.44 27.06 27.43 177,798 -0.48(-1.73%)
Mar 09, 2007 27.75 28.33 27.31 27.91 309,888 +0.46(+1.69%)
Mar 08, 2007 27.44 27.95 27.08 27.44 170,293 +0.64(+2.39%)
Mar 07, 2007 26.90 27.23 26.61 26.80 202,456 -0.22(-0.82%)
Mar 06, 2007 25.57 27.05 25.39 27.03 250,759 +1.79(+7.09%)
Mar 05, 2007 25.59 26.17 25.13 25.24 294,313 -0.45(-1.77%)
Mar 02, 2007 26.68 27.01 25.69 25.69 189,421 -1.09(-4.08%)
Mar 01, 2007 26.86 27.57 25.65 26.79 343,807 -0.51(-1.87%)
Feb 28, 2007 25.00 27.68 23.79 27.30 707,094 +2.26(+9.04%)
Feb 27, 2007 26.13 26.13 23.24 25.03 325,358 -1.83(-6.80%)
Feb 26, 2007 26.94 27.39 26.81 26.86 125,251 -0.12(-0.45%)
Feb 23, 2007 26.68 27.38 26.67 26.98 115,711 +0.19(+0.73%)
Feb 22, 2007 27.33 27.33 26.54 26.79 150,752 -0.48(-1.77%)
Feb 21, 2007 26.40 27.33 26.37 27.27 166,700 +0.65(+2.44%)
Feb 20, 2007 26.80 26.91 25.76 26.62 299,194 -0.20(-0.76%)
Feb 16, 2007 26.17 26.93 25.84 26.82 232,583 +0.66(+2.52%)
Feb 15, 2007 25.03 26.53 24.67 26.17 245,908 -0.45(-1.67%)
Feb 14, 2007 25.91 26.61 25.49 26.61 175,133 +0.86(+3.35%)
Feb 13, 2007 25.65 26.04 25.56 25.75 135,031 +0.21(+0.84%)
Feb 12, 2007 25.30 25.64 25.26 25.53 164,904 +0.17(+0.66%)
Feb 09, 2007 25.61 25.74 25.15 25.37 156,451 -0.32(-1.23%)
Feb 08, 2007 25.66 25.91 25.25 25.68 91,940 +0.08(+0.33%)
Feb 07, 2007 25.74 25.74 25.36 25.60 216,852 -0.04(-0.14%)
Feb 06, 2007 25.73 25.79 25.46 25.64 149,343 +0.08(+0.33%)
Feb 05, 2007 25.93 25.93 25.42 25.55 258,614 -0.27(-1.04%)
Feb 02, 2007 25.82 26.05 25.41 25.82 193,301 +0.04(+0.14%)
Feb 01, 2007 24.80 25.81 24.63 25.79 402,412 +1.12(+4.55%)
Jan 31, 2007 23.41 24.85 23.13 24.66 476,684 +1.10(+4.68%)
Jan 30, 2007 23.46 23.76 23.36 23.56 150,147 +0.13(+0.55%)
Jan 29, 2007 23.49 23.93 23.30 23.43 110,959 -0.20(-0.86%)
Jan 26, 2007 23.92 23.92 23.11 23.63 175,074 -0.32(-1.32%)
Jan 25, 2007 24.09 24.78 23.75 23.95 314,122 -0.19(-0.81%)
Jan 24, 2007 23.69 24.34 23.28 24.14 281,670 +0.42(+1.76%)
Jan 23, 2007 21.84 23.87 21.70 23.73 580,949 +1.76(+8.02%)
Jan 22, 2007 21.07 22.07 21.02 21.96 437,418 +0.90(+4.27%)
Jan 19, 2007 20.52 21.11 20.52 21.07 118,676 +0.55(+2.67%)
Jan 18, 2007 20.56 20.83 20.30 20.52 127,370 -0.07(-0.36%)
Jan 17, 2007 20.77 20.82 20.50 20.59 262,633 -0.00(-0.00%)
Jan 16, 2007 20.55 20.69 20.48 20.59 134,453 +0.08(+0.41%)
Jan 12, 2007 20.26 20.60 20.13 20.51 221,209 +0.28(+1.38%)
Jan 11, 2007 20.24 20.56 20.07 20.23 216,178 +0.00(+0.00%)
Jan 10, 2007 19.93 20.23 19.84 20.23 162,570 +0.24(+1.21%)
Jan 09, 2007 20.13 20.18 19.50 19.99 171,748 +0.02(+0.09%)
Jan 08, 2007 20.28 20.28 19.94 19.97 134,197 -0.19(-0.92%)
Jan 05, 2007 20.25 20.58 19.99 20.16 162,971 -0.23(-1.14%)
Jan 04, 2007 20.00 20.56 19.77 20.39 245,343 +0.32(+1.57%)
Jan 03, 2007 20.90 20.97 19.63 20.07 294,099 -0.54(-2.61%)
Dec 29, 2006 20.88 20.98 20.44 20.61 114,218 -0.19(-0.94%)
Dec 28, 2006 21.00 21.16 20.69 20.81 136,650 -0.13(-0.62%)
Dec 27, 2006 20.35 21.02 20.30 20.94 204,095 +0.67(+3.29%)
Dec 26, 2006 20.75 20.75 19.98 20.27 144,762 -0.19(-0.95%)
Dec 22, 2006 19.83 20.59 19.80 20.46 226,885 +0.68(+3.42%)
Dec 21, 2006 21.03 21.03 19.66 19.79 378,397 -1.28(-6.07%)
Dec 20, 2006 21.60 21.86 20.90 21.07 297,134 -0.53(-2.45%)
Dec 19, 2006 22.08 22.16 21.40 21.59 366,677 -0.57(-2.55%)
Dec 18, 2006 23.49 23.62 22.11 22.16 180,452 -1.24(-5.31%)
Dec 15, 2006 23.63 23.86 23.35 23.40 186,779 -0.02(-0.08%)
Dec 14, 2006 23.29 23.57 23.06 23.42 222,741 +0.13(+0.56%)
Dec 13, 2006 23.06 23.34 22.95 23.29 188,739 +0.31(+1.33%)
Dec 12, 2006 23.28 23.28 22.53 22.98 389,153 -0.52(-2.21%)
Dec 11, 2006 24.15 24.23 23.39 23.50 228,389 -0.65(-2.69%)
Dec 08, 2006 24.22 24.24 23.56 24.15 339,348 -0.06(-0.23%)
Dec 07, 2006 23.69 24.34 23.48 24.21 622,537 +0.70(+2.96%)
Dec 06, 2006 22.85 23.59 22.72 23.51 339,513 +0.55(+2.38%)
Dec 05, 2006 23.66 23.76 22.73 22.97 384,923 -0.65(-2.75%)
Dec 04, 2006 23.42 23.88 23.28 23.62 320,208 +0.19(+0.79%)
Dec 01, 2006 24.20 24.20 23.07 23.43 253,993 -0.62(-2.58%)
Nov 30, 2006 24.51 24.62 23.92 24.05 475,850 -0.65(-2.63%)
Nov 29, 2006 25.27 25.48 24.43 24.70 240,924 -0.29(-1.15%)
Nov 28, 2006 25.81 26.10 24.90 24.99 258,383 -0.95(-3.68%)
Nov 27, 2006 26.17 26.29 25.33 25.94 270,046 -0.37(-1.41%)
Nov 24, 2006 26.34 26.52 26.14 26.31 70,868 -0.16(-0.60%)
Nov 22, 2006 26.44 26.68 26.04 26.47 88,210 +0.06(+0.25%)
Nov 21, 2006 25.45 26.42 25.39 26.41 239,744 +1.03(+4.06%)
Nov 20, 2006 24.40 25.61 24.40 25.38 266,710 +1.22(+5.07%)
Nov 17, 2006 24.13 24.70 23.67 24.15 134,972 -0.04(-0.15%)
Nov 16, 2006 25.06 25.17 24.13 24.19 132,100 -0.75(-3.01%)
Nov 15, 2006 24.26 25.30 24.09 24.94 157,436 +0.73(+3.03%)
Nov 14, 2006 24.03 24.28 23.68 24.21 151,664 +0.20(+0.85%)
Nov 13, 2006 24.24 24.36 23.69 24.00 98,584 -0.44(-1.78%)
Nov 10, 2006 24.57 24.87 24.27 24.44 114,978 -0.16(-0.64%)
Nov 09, 2006 24.31 24.99 24.30 24.60 201,805 +0.41(+1.69%)
Nov 08, 2006 24.99 24.99 24.14 24.19 148,112 -0.20(-0.84%)
Nov 07, 2006 23.80 24.85 23.80 24.39 214,458 +0.52(+2.17%)
Nov 06, 2006 23.35 24.11 23.33 23.88 179,276 +0.62(+2.67%)
Nov 03, 2006 24.31 24.31 23.05 23.25 249,274 -0.87(-3.61%)
Nov 02, 2006 24.04 24.56 23.67 24.13 226,471 -0.11(-0.46%)
Nov 01, 2006 23.90 24.65 23.27 24.24 388,542 +1.34(+5.87%)
Oct 31, 2006 23.13 23.60 22.72 22.89 238,535 -0.29(-1.24%)
Oct 30, 2006 24.13 24.13 23.10 23.18 208,985 -0.94(-3.88%)
Oct 27, 2006 25.20 25.34 24.12 24.12 132,057 -1.08(-4.30%)
Oct 26, 2006 25.53 25.67 24.75 25.20 119,141 -0.19(-0.73%)
Oct 25, 2006 25.18 25.56 24.82 25.39 140,065 +0.26(+1.03%)
Oct 24, 2006 24.00 25.24 24.00 25.13 168,131 +1.06(+4.39%)
Oct 23, 2006 24.44 24.77 24.00 24.07 147,079 -0.41(-1.67%)
Oct 20, 2006 25.55 25.65 24.38 24.48 127,457 -0.97(-3.83%)
Oct 19, 2006 24.81 25.53 24.31 25.45 184,506 +0.51(+2.04%)
Oct 18, 2006 25.49 25.96 24.89 24.94 166,678 -0.40(-1.57%)
Oct 17, 2006 25.60 25.91 24.79 25.34 130,879 -0.55(-2.11%)
Oct 16, 2006 25.45 25.91 25.45 25.89 174,782 +0.54(+2.12%)
Oct 13, 2006 24.46 25.44 24.19 25.35 238,469 +0.83(+3.40%)
Oct 12, 2006 24.51 24.85 24.23 24.51 163,639 -0.05(-0.19%)
Oct 11, 2006 25.05 25.12 24.48 24.56 118,562 -0.73(-2.90%)
Oct 10, 2006 24.65 25.42 24.51 25.29 247,163 +0.76(+3.10%)
Oct 09, 2006 24.03 24.96 23.99 24.53 278,493 +0.50(+2.08%)
Oct 06, 2006 23.97 24.51 23.75 24.03 185,654 -0.03(-0.12%)
Oct 05, 2006 22.44 24.38 22.44 24.06 403,522 +1.71(+7.63%)
Oct 04, 2006 21.84 22.47 21.72 22.35 135,990 +0.44(+1.99%)
Oct 03, 2006 22.53 22.53 21.77 21.92 166,898 -0.83(-3.63%)
Oct 02, 2006 23.10 23.34 22.53 22.74 84,374 -0.31(-1.33%)
Sep 29, 2006 23.15 23.35 22.95 23.05 103,410 -0.06(-0.28%)
Sep 28, 2006 23.58 23.79 22.99 23.11 274,167 -0.47(-2.00%)
Sep 27, 2006 22.43 23.86 22.37 23.59 206,950 +1.13(+5.04%)
Sep 26, 2006 22.63 22.79 22.17 22.46 232,928 +0.03(+0.12%)
Sep 25, 2006 22.81 22.81 22.03 22.43 113,015 -0.42(-1.83%)
Sep 22, 2006 23.74 23.98 22.73 22.85 149,187 -0.92(-3.86%)
Sep 21, 2006 24.11 24.49 23.64 23.76 248,654 -0.20(-0.85%)
Sep 20, 2006 23.46 24.10 23.46 23.97 157,282 +0.58(+2.50%)
Sep 19, 2006 24.05 24.13 23.23 23.38 194,641 -0.59(-2.47%)
Sep 18, 2006 23.38 24.64 23.38 23.98 180,866 +0.64(+2.74%)
Sep 15, 2006 23.24 23.60 22.78 23.34 126,785 +0.27(+1.17%)
Sep 14, 2006 23.53 23.72 22.79 23.07 118,552 -0.68(-2.85%)
Sep 13, 2006 22.94 24.10 22.94 23.75 246,909 +0.70(+3.02%)
Sep 12, 2006 22.44 23.23 22.28 23.05 344,494 +0.66(+2.94%)
Sep 11, 2006 23.82 23.88 22.27 22.39 325,290 -1.30(-5.48%)
Sep 08, 2006 23.90 24.09 23.54 23.69 99,217 -0.17(-0.70%)
Sep 07, 2006 24.20 24.47 23.74 23.86 153,259 -0.69(-2.80%)
Sep 06, 2006 25.44 25.49 24.43 24.54 150,133 -1.07(-4.16%)
Sep 05, 2006 25.84 26.09 25.36 25.61 142,862 +0.23(+0.91%)
Sep 01, 2006 25.93 25.93 24.95 25.38 272,906 -0.26(-1.01%)
Aug 31, 2006 25.91 26.28 25.60 25.64 179,065 -0.17(-0.65%)
Aug 30, 2006 26.11 26.11 25.59 25.80 160,522 -0.03(-0.11%)
Aug 29, 2006 25.96 26.14 24.85 25.83 311,390 +0.19(+0.76%)
Aug 28, 2006 25.02 25.68 24.84 25.64 240,191 +0.59(+2.37%)
Aug 25, 2006 24.89 25.49 24.75 25.04 232,459 -0.08(-0.33%)
Aug 24, 2006 25.66 26.39 24.93 25.13 188,020 -0.46(-1.81%)
Aug 23, 2006 26.82 27.24 25.40 25.59 235,193 -1.28(-4.76%)
Aug 22, 2006 27.32 27.40 26.69 26.87 151,985 -0.31(-1.13%)
Aug 21, 2006 26.42 27.47 26.42 27.18 207,539 +0.62(+2.34%)
Aug 18, 2006 26.89 26.89 26.18 26.55 269,118 -0.23(-0.87%)
Aug 17, 2006 27.70 27.91 26.44 26.79 233,015 -0.92(-3.31%)
Aug 16, 2006 27.62 27.99 27.38 27.70 146,878 +0.37(+1.36%)
Aug 15, 2006 26.92 27.82 26.82 27.33 179,184 +0.86(+3.26%)
Aug 14, 2006 26.97 26.97 25.89 26.47 263,138 -0.10(-0.38%)
Aug 11, 2006 27.06 27.11 26.29 26.57 234,446 -0.49(-1.82%)
Aug 10, 2006 27.17 27.58 26.49 27.06 241,402 -0.37(-1.35%)
Aug 09, 2006 27.82 28.43 27.28 27.44 221,645 -0.02(-0.07%)
Aug 08, 2006 29.14 29.45 26.96 27.45 304,536 -1.50(-5.19%)
Aug 07, 2006 28.54 29.16 28.36 28.96 264,220 +0.31(+1.07%)
Aug 04, 2006 29.18 29.53 27.86 28.65 411,409 -0.15(-0.52%)
Aug 03, 2006 28.70 30.29 27.57 28.80 658,458 -2.23(-7.17%)
Aug 02, 2006 31.51 31.67 30.36 31.02 251,601 -0.20(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.