Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1059 1059 1059 1059 0 -15.78(-1.47%)
Jul 30, 2007 1075 1075 1075 1075 0 +23.45(+2.23%)
Jul 27, 2007 1051 1051 1051 1051 0 -21.44(-2.00%)
Jul 26, 2007 1073 1073 1073 1073 0 -42.41(-3.80%)
Jul 25, 2007 1115 1115 1115 1115 0 -9.35(-0.83%)
Jul 24, 2007 1125 1125 1125 1125 0 -27.11(-2.35%)
Jul 23, 2007 1152 1152 1152 1152 0 -0.75(-0.07%)
Jul 20, 2007 1153 1153 1153 1153 0 -18.40(-1.57%)
Jul 19, 2007 1171 1171 1171 1171 0 +9.06(+0.78%)
Jul 18, 2007 1162 1162 1162 1162 0 -2.93(-0.25%)
Jul 17, 2007 1165 1165 1165 1165 0 +4.05(+0.35%)
Jul 16, 2007 1161 1161 1161 1161 0 -18.86(-1.60%)
Jul 13, 2007 1180 1180 1180 1180 0 +4.88(+0.42%)
Jul 12, 2007 1175 1175 1175 1175 0 +18.35(+1.59%)
Jul 11, 2007 1156 1156 1156 1156 0 +7.13(+0.62%)
Jul 10, 2007 1149 1149 1149 1149 0 -15.75(-1.35%)
Jul 09, 2007 1165 1165 1165 1165 0 -11.33(-0.96%)
Jul 06, 2007 1176 1176 1176 1176 0 -2.09(-0.18%)
Jul 05, 2007 1178 1178 1178 1178 0 -4.40(-0.37%)
Jul 03, 2007 1183 1183 1183 1183 0 +6.86(+0.58%)
Jul 02, 2007 1176 1176 1176 1176 0 +15.99(+1.38%)
Jun 29, 2007 1160 1160 1160 1160 0 +11.03(+0.96%)
Jun 28, 2007 1149 1149 1149 1149 0 +5.00(+0.44%)
Jun 27, 2007 1144 1144 1144 1144 0 +12.53(+1.11%)
Jun 26, 2007 1131 1131 1131 1131 0 -0.92(-0.08%)
Jun 25, 2007 1132 1132 1132 1132 0 +1.55(+0.14%)
Jun 22, 2007 1131 1131 1131 1131 0 -12.01(-1.05%)
Jun 21, 2007 1143 1143 1143 1143 0 +15.45(+1.37%)
Jun 20, 2007 1127 1127 1127 1127 0 -22.56(-1.96%)
Jun 19, 2007 1150 1150 1150 1150 0 +0.96(+0.08%)
Jun 18, 2007 1149 1149 1149 1149 0 -11.00(-0.95%)
Jun 15, 2007 1160 1160 1160 1160 0 +12.79(+1.11%)
Jun 14, 2007 1147 1147 1147 1147 0 +4.29(+0.38%)
Jun 13, 2007 1143 1143 1143 1143 0 +18.25(+1.62%)
Jun 12, 2007 1125 1125 1125 1125 0 -13.72(-1.21%)
Jun 11, 2007 1138 1138 1138 1138 0 +1.59(+0.14%)
Jun 08, 2007 1137 1137 1137 1137 0 +15.02(+1.34%)
Jun 07, 2007 1122 1122 1122 1122 0 -27.66(-2.41%)
Jun 06, 2007 1149 1149 1149 1149 0 -14.65(-1.26%)
Jun 05, 2007 1164 1164 1164 1164 0 -7.73(-0.66%)
Jun 04, 2007 1172 1172 1172 1172 0 -2.31(-0.20%)
Jun 01, 2007 1174 1174 1174 1174 0 +7.18(+0.62%)
May 31, 2007 1167 1167 1167 1167 0 +1.08(+0.09%)
May 30, 2007 1166 1166 1166 1166 0 +8.77(+0.76%)
May 29, 2007 1157 1157 1157 1157 0 +5.79(+0.50%)
May 25, 2007 1151 1151 1151 1151 0 +5.08(+0.44%)
May 24, 2007 1146 1146 1146 1146 0 -24.39(-2.08%)
May 23, 2007 1171 1171 1171 1171 0 -2.37(-0.20%)
May 22, 2007 1173 1173 1173 1173 0 -7.36(-0.62%)
May 21, 2007 1180 1180 1180 1180 0 +4.25(+0.36%)
May 18, 2007 1176 1176 1176 1176 0 +0.78(+0.07%)
May 17, 2007 1175 1175 1175 1175 0 +5.91(+0.51%)
May 16, 2007 1169 1169 1169 1169 0 +7.47(+0.64%)
May 15, 2007 1162 1162 1162 1162 0 +2.87(+0.25%)
May 14, 2007 1159 1159 1159 1159 0 +0.16(+0.01%)
May 11, 2007 1159 1159 1159 1159 0 +4.70(+0.41%)
May 10, 2007 1154 1154 1154 1154 0 -15.66(-1.34%)
May 09, 2007 1170 1170 1170 1170 0 -1.89(-0.16%)
May 08, 2007 1172 1172 1172 1172 0 -9.01(-0.76%)
May 07, 2007 1181 1181 1181 1181 0 +1.23(+0.10%)
May 04, 2007 1179 1179 1179 1179 0 -1.63(-0.14%)
May 03, 2007 1181 1181 1181 1181 0 +4.89(+0.42%)
May 02, 2007 1176 1176 1176 1176 0 +7.68(+0.66%)
May 01, 2007 1169 1169 1169 1169 0 +3.13(+0.27%)
Apr 30, 2007 1165 1165 1165 1165 0 -13.07(-1.11%)
Apr 27, 2007 1178 1178 1178 1178 0 +12.38(+1.06%)
Apr 26, 2007 1166 1166 1166 1166 0 -2.59(-0.22%)
Apr 25, 2007 1169 1169 1169 1169 0 +1.19(+0.10%)
Apr 24, 2007 1168 1168 1168 1168 0 +3.95(+0.34%)
Apr 23, 2007 1164 1164 1164 1164 0 +0.09(+0.01%)
Apr 20, 2007 1163 1163 1163 1163 0 +9.29(+0.80%)
Apr 19, 2007 1154 1154 1154 1154 0 -1.44(-0.12%)
Apr 18, 2007 1156 1156 1156 1156 0 -0.92(-0.08%)
Apr 17, 2007 1157 1157 1157 1157 0 -1.86(-0.16%)
Apr 16, 2007 1158 1158 1158 1158 0 +11.62(+1.01%)
Apr 13, 2007 1147 1147 1147 1147 0 +0.89(+0.08%)
Apr 12, 2007 1146 1146 1146 1146 0 +0.94(+0.08%)
Apr 11, 2007 1145 1145 1145 1145 0 -8.56(-0.74%)
Apr 10, 2007 1154 1154 1154 1154 0 +0.93(+0.08%)
Apr 09, 2007 1153 1153 1153 1153 0 +5.47(+0.48%)
Apr 05, 2007 1147 1147 1147 1147 0 +2.72(+0.24%)
Apr 04, 2007 1144 1144 1144 1144 0 -7.34(-0.64%)
Apr 03, 2007 1152 1152 1152 1152 0 +0.91(+0.08%)
Apr 02, 2007 1151 1151 1151 1151 0 +12.98(+1.14%)
Mar 30, 2007 1138 1138 1138 1138 0 -3.83(-0.34%)
Mar 29, 2007 1142 1142 1142 1142 0 +2.09(+0.18%)
Mar 28, 2007 1140 1140 1140 1140 0 -1.68(-0.15%)
Mar 27, 2007 1141 1141 1141 1141 0 -8.68(-0.75%)
Mar 26, 2007 1150 1150 1150 1150 0 +10.45(+0.92%)
Mar 23, 2007 1139 1139 1139 1139 0 +6.84(+0.60%)
Mar 22, 2007 1133 1133 1133 1133 0 +3.08(+0.27%)
Mar 21, 2007 1130 1130 1130 1130 0 +15.81(+1.42%)
Mar 20, 2007 1114 1114 1114 1114 0 +11.46(+1.04%)
Mar 19, 2007 1102 1102 1102 1102 0 +17.67(+1.63%)
Mar 16, 2007 1085 1085 1085 1085 0 -7.86(-0.72%)
Mar 15, 2007 1092 1092 1092 1092 0 +13.88(+1.29%)
Mar 14, 2007 1079 1079 1079 1079 0 +4.20(+0.39%)
Mar 13, 2007 1074 1074 1074 1074 0 -24.30(-2.21%)
Mar 12, 2007 1099 1099 1099 1099 0 +12.92(+1.19%)
Mar 09, 2007 1086 1086 1086 1086 0 -0.93(-0.09%)
Mar 08, 2007 1087 1087 1087 1087 0 +8.99(+0.83%)
Mar 07, 2007 1078 1078 1078 1078 0 +0.67(+0.06%)
Mar 06, 2007 1077 1077 1077 1077 0 +22.62(+2.15%)
Mar 05, 2007 1054 1054 1054 1054 0 -14.99(-1.40%)
Mar 02, 2007 1069 1069 1069 1069 0 -6.75(-0.63%)
Mar 01, 2007 1076 1076 1076 1076 0 +13.64(+1.28%)
Feb 28, 2007 1063 1063 1063 1063 0 +0.11(+0.01%)
Feb 27, 2007 1062 1062 1062 1062 0 -31.55(-2.88%)
Feb 26, 2007 1094 1094 1094 1094 0 +2.40(+0.22%)
Feb 23, 2007 1092 1092 1092 1092 0 +1.63(+0.15%)
Feb 22, 2007 1090 1090 1090 1090 0 -3.10(-0.28%)
Feb 21, 2007 1093 1093 1093 1093 0 -2.01(-0.18%)
Feb 20, 2007 1095 1095 1095 1095 0 +7.62(+0.70%)
Feb 16, 2007 1087 1087 1087 1087 0 +0.66(+0.06%)
Feb 15, 2007 1087 1087 1087 1087 0 +1.18(+0.11%)
Feb 14, 2007 1086 1086 1086 1086 0 +3.16(+0.29%)
Feb 13, 2007 1082 1082 1082 1082 0 +6.22(+0.58%)
Feb 12, 2007 1076 1076 1076 1076 0 +2.16(+0.20%)
Feb 09, 2007 1074 1074 1074 1074 0 -6.62(-0.61%)
Feb 08, 2007 1081 1081 1081 1081 0 +2.97(+0.28%)
Feb 07, 2007 1078 1078 1078 1078 0 +2.87(+0.27%)
Feb 06, 2007 1075 1075 1075 1075 0 +7.27(+0.68%)
Feb 05, 2007 1068 1068 1068 1068 0 +6.86(+0.65%)
Feb 02, 2007 1061 1061 1061 1061 0 +9.09(+0.86%)
Feb 01, 2007 1052 1052 1052 1052 0 +2.00(+0.19%)
Jan 31, 2007 1050 1050 1050 1050 0 +0.53(+0.05%)
Jan 30, 2007 1049 1049 1049 1049 0 +7.92(+0.76%)
Jan 29, 2007 1041 1041 1041 1041 0 +3.67(+0.35%)
Jan 26, 2007 1037 1037 1037 1037 0 +4.34(+0.42%)
Jan 25, 2007 1033 1033 1033 1033 0 -9.50(-0.91%)
Jan 24, 2007 1043 1043 1043 1043 0 +10.07(+0.98%)
Jan 23, 2007 1033 1033 1033 1033 0 +7.79(+0.76%)
Jan 22, 2007 1025 1025 1025 1025 0 -1.92(-0.19%)
Jan 19, 2007 1027 1027 1027 1027 0 +2.56(+0.25%)
Jan 18, 2007 1024 1024 1024 1024 0 -6.14(-0.60%)
Jan 17, 2007 1030 1030 1030 1030 0 -2.70(-0.26%)
Jan 16, 2007 1033 1033 1033 1033 0 -1.32(-0.13%)
Jan 12, 2007 1034 1034 1034 1034 0 -8.10(-0.78%)
Jan 11, 2007 1042 1042 1042 1042 0 +8.13(+0.79%)
Jan 10, 2007 1034 1034 1034 1034 0 -3.20(-0.31%)
Jan 09, 2007 1037 1037 1037 1037 0 +6.97(+0.68%)
Jan 08, 2007 1031 1031 1031 1031 0 +0.98(+0.10%)
Jan 05, 2007 1030 1030 1030 1030 0 -10.13(-0.97%)
Jan 04, 2007 1040 1040 1040 1040 0 -1.35(-0.13%)
Jan 03, 2007 1041 1041 1041 1041 0 +13.14(+1.28%)
Dec 29, 2006 1028 1028 1028 1028 0 +0.24(+0.02%)
Dec 28, 2006 1028 1028 1028 1028 0 -4.87(-0.47%)
Dec 27, 2006 1032 1032 1032 1032 0 +7.20(+0.70%)
Dec 26, 2006 1025 1025 1025 1025 0 +11.37(+1.12%)
Dec 22, 2006 1014 1014 1014 1014 0 -0.26(-0.03%)
Dec 21, 2006 1014 1014 1014 1014 0 -12.97(-1.26%)
Dec 20, 2006 1027 1027 1027 1027 0 +4.09(+0.40%)
Dec 19, 2006 1023 1023 1023 1023 0 +9.72(+0.96%)
Dec 18, 2006 1013 1013 1013 1013 0 -7.43(-0.73%)
Dec 15, 2006 1021 1021 1021 1021 0 +2.17(+0.21%)
Dec 14, 2006 1019 1019 1019 1019 0 +6.25(+0.62%)
Dec 13, 2006 1012 1012 1012 1012 0 -0.49(-0.05%)
Dec 12, 2006 1013 1013 1013 1013 0 +0.33(+0.03%)
Dec 11, 2006 1013 1013 1013 1013 0 +5.49(+0.55%)
Dec 08, 2006 1007 1007 1007 1007 0 +6.54(+0.65%)
Dec 07, 2006 1000 1000 1000 1000 0 -6.98(-0.69%)
Dec 06, 2006 1007 1007 1007 1007 0 -6.75(-0.67%)
Dec 05, 2006 1014 1014 1014 1014 0 +5.01(+0.50%)
Dec 04, 2006 1009 1009 1009 1009 0 +9.19(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.