Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 49.27 49.56 48.94 48.94 5,770 -1.05(-2.11%)
Jul 30, 2008 49.40 49.99 49.19 49.99 27,259 +0.28(+0.57%)
Jul 29, 2008 49.70 49.70 48.82 49.70 15,497 +0.60(+1.21%)
Jul 28, 2008 50.18 50.20 49.11 49.11 17,082 -1.75(-3.44%)
Jul 25, 2008 51.03 51.06 50.72 50.86 10,677 -0.31(-0.60%)
Jul 24, 2008 51.95 51.95 51.07 51.16 15,704 -0.77(-1.48%)
Jul 23, 2008 51.71 52.14 51.71 51.93 14,371 +0.80(+1.57%)
Jul 22, 2008 50.67 51.13 50.46 51.13 17,008 -0.02(-0.04%)
Jul 21, 2008 51.11 51.22 50.87 51.15 15,766 +0.88(+1.75%)
Jul 18, 2008 49.91 50.27 49.91 50.27 17,021 +0.12(+0.25%)
Jul 17, 2008 50.34 50.47 50.12 50.14 13,409 +0.21(+0.42%)
Jul 16, 2008 48.84 49.95 48.84 49.93 12,275 +1.48(+3.06%)
Jul 15, 2008 48.71 48.79 48.21 48.45 19,722 -1.03(-2.07%)
Jul 14, 2008 49.94 49.94 49.43 49.48 297,148 +0.18(+0.37%)
Jul 11, 2008 50.26 50.26 48.58 49.30 52,171 -0.35(-0.71%)
Jul 10, 2008 49.28 49.69 49.28 49.65 23,670 +0.75(+1.53%)
Jul 09, 2008 50.04 50.05 48.90 48.90 38,813 -0.69(-1.40%)
Jul 08, 2008 48.19 49.67 48.19 49.59 388,449 +0.57(+1.16%)
Jul 07, 2008 48.82 49.99 48.79 49.03 131,258 -0.23(-0.46%)
Jul 04, 2008 49.31 49.35 48.75 49.25 69,845 +0.00(+0.00%)
Jul 03, 2008 49.31 49.35 48.75 49.25 69,845 +0.60(+1.23%)
Jul 02, 2008 49.77 49.93 48.54 48.66 23,817 -0.60(-1.22%)
Jul 01, 2008 48.95 49.36 48.70 49.26 31,731 -0.98(-1.95%)
Jun 30, 2008 50.28 50.64 50.22 50.24 9,017 -0.41(-0.82%)
Jun 27, 2008 50.76 50.92 50.48 50.65 21,815 +0.60(+1.20%)
Jun 26, 2008 50.77 50.81 50.05 50.05 13,256 -0.94(-1.84%)
Jun 25, 2008 50.95 51.46 50.89 50.99 81,842 +0.72(+1.43%)
Jun 24, 2008 49.83 50.74 49.74 50.27 31,028 -0.36(-0.71%)
Jun 23, 2008 50.83 50.86 50.58 50.63 6,315 +0.23(+0.45%)
Jun 20, 2008 51.29 51.29 50.34 50.40 21,898 -1.39(-2.68%)
Jun 19, 2008 51.35 51.90 51.32 51.78 11,120 +0.25(+0.48%)
Jun 18, 2008 51.49 51.68 51.33 51.53 9,239 -0.14(-0.27%)
Jun 17, 2008 51.99 52.20 51.67 51.67 18,752 +0.20(+0.39%)
Jun 16, 2008 51.37 51.69 51.37 51.47 16,656 -0.31(-0.60%)
Jun 13, 2008 51.37 51.78 51.16 51.78 28,244 +0.42(+0.81%)
Jun 12, 2008 51.57 51.84 51.26 51.37 24,362 -0.21(-0.40%)
Jun 11, 2008 51.97 52.52 51.58 51.58 30,222 -0.46(-0.88%)
Jun 10, 2008 51.87 52.19 51.83 52.03 16,147 -0.73(-1.38%)
Jun 09, 2008 53.30 53.38 52.38 52.76 34,786 -0.48(-0.90%)
Jun 06, 2008 54.08 54.15 53.23 53.24 19,360 -1.46(-2.66%)
Jun 05, 2008 53.83 54.70 53.83 54.70 12,184 +0.79(+1.47%)
Jun 04, 2008 53.95 54.36 53.85 53.91 29,583 -0.01(-0.03%)
Jun 03, 2008 54.41 54.45 53.66 53.92 15,849 -0.77(-1.41%)
Jun 02, 2008 54.93 54.93 54.26 54.69 60,343 -0.56(-1.02%)
May 30, 2008 55.41 55.51 55.24 55.25 7,150 +0.22(+0.40%)
May 29, 2008 54.94 55.22 54.87 55.03 2,127 -0.07(-0.13%)
May 28, 2008 55.02 55.10 54.65 55.10 5,289 +0.00(+0.00%)
May 27, 2008 54.88 55.13 54.73 55.10 24,687 +0.07(+0.13%)
May 26, 2008 55.46 55.46 54.97 55.03 0 +0.00(+0.00%)
May 23, 2008 55.46 55.46 54.97 55.03 14,230 -1.07(-1.92%)
May 22, 2008 56.10 56.28 55.99 56.10 25,327 +0.30(+0.55%)
May 21, 2008 56.63 56.72 55.76 55.80 10,624 -0.14(-0.25%)
May 20, 2008 56.32 56.32 55.91 55.94 10,329 -1.04(-1.83%)
May 19, 2008 57.19 57.61 56.98 56.98 34,420 -0.45(-0.78%)
May 16, 2008 57.10 57.43 56.80 57.43 25,045 +0.73(+1.28%)
May 15, 2008 55.96 56.70 55.96 56.70 18,635 +0.79(+1.41%)
May 14, 2008 55.98 56.44 55.91 55.91 19,266 -0.01(-0.01%)
May 13, 2008 55.80 56.04 55.62 55.92 96,724 +0.12(+0.22%)
May 12, 2008 55.23 55.80 55.23 55.79 5,083 +0.95(+1.73%)
May 09, 2008 54.65 54.93 54.55 54.84 11,323 -0.15(-0.28%)
May 08, 2008 54.94 55.20 54.62 54.99 23,823 +1.19(+2.22%)
May 07, 2008 54.77 54.77 53.80 53.80 19,704 -2.18(-3.89%)
May 06, 2008 55.11 55.98 55.11 55.98 18,755 +0.55(+1.00%)
May 05, 2008 55.45 55.53 55.27 55.42 7,604 +0.06(+0.10%)
May 02, 2008 55.38 55.45 55.21 55.37 13,686 +0.55(+1.01%)
May 01, 2008 54.08 54.88 54.03 54.81 8,209 +0.51(+0.94%)
Apr 30, 2008 54.42 54.88 54.30 54.30 6,446 +0.49(+0.91%)
Apr 29, 2008 54.08 54.08 53.73 53.81 8,274 -0.79(-1.45%)
Apr 28, 2008 54.70 54.91 54.58 54.60 8,896 +0.35(+0.64%)
Apr 25, 2008 54.42 54.63 54.00 54.25 15,644 -0.31(-0.57%)
Apr 24, 2008 54.54 54.78 53.87 54.56 8,932 -0.58(-1.06%)
Apr 23, 2008 54.79 55.25 54.77 55.15 7,379 +1.21(+2.24%)
Apr 22, 2008 54.09 54.31 53.76 53.94 7,876 -0.47(-0.87%)
Apr 21, 2008 54.10 54.45 54.03 54.41 8,565 +1.07(+2.00%)
Apr 18, 2008 53.27 53.52 53.01 53.34 10,788 +0.60(+1.13%)
Apr 17, 2008 52.65 52.91 52.53 52.75 22,069 -0.85(-1.58%)
Apr 16, 2008 52.71 53.62 52.71 53.59 8,420 +1.61(+3.09%)
Apr 15, 2008 51.76 51.99 51.64 51.99 25,319 +0.89(+1.75%)
Apr 14, 2008 51.27 51.41 50.96 51.09 33,847 -0.38(-0.74%)
Apr 11, 2008 51.89 51.96 51.47 51.47 16,012 -0.63(-1.21%)
Apr 10, 2008 52.00 52.34 51.66 52.10 6,635 +0.17(+0.33%)
Apr 09, 2008 52.26 52.42 51.82 51.93 27,552 -1.15(-2.17%)
Apr 08, 2008 52.52 53.08 52.52 53.08 4,425 -0.42(-0.78%)
Apr 07, 2008 53.61 53.93 53.38 53.50 12,117 +0.18(+0.34%)
Apr 04, 2008 53.26 53.60 53.04 53.32 14,798 +0.23(+0.43%)
Apr 03, 2008 52.42 53.27 52.41 53.09 12,607 +0.96(+1.83%)
Apr 02, 2008 52.43 52.60 52.04 52.13 23,224 +0.09(+0.17%)
Apr 01, 2008 51.13 52.08 51.10 52.04 7,212 +1.55(+3.06%)
Mar 31, 2008 50.55 50.74 50.43 50.49 12,261 -0.04(-0.08%)
Mar 28, 2008 50.76 50.93 50.54 50.54 7,392 +0.06(+0.11%)
Mar 27, 2008 51.02 51.08 50.34 50.48 10,963 +0.12(+0.25%)
Mar 26, 2008 50.68 50.68 50.12 50.36 21,637 -0.04(-0.08%)
Mar 25, 2008 50.41 50.59 50.14 50.40 30,004 +0.63(+1.27%)
Mar 24, 2008 48.90 50.54 48.85 49.77 93,475 +1.08(+2.23%)
Mar 21, 2008 47.48 48.85 47.19 48.68 31,158 +0.00(+0.00%)
Mar 20, 2008 47.48 48.85 47.19 48.68 31,158 +0.84(+1.76%)
Mar 19, 2008 50.18 50.18 47.83 47.84 131,846 -2.03(-4.07%)
Mar 18, 2008 49.02 49.91 48.53 49.87 87,904 +2.35(+4.95%)
Mar 17, 2008 47.10 47.94 46.98 47.52 52,450 -0.85(-1.75%)
Mar 14, 2008 50.18 50.18 48.02 48.37 180,603 -1.53(-3.06%)
Mar 13, 2008 48.86 50.27 48.69 49.89 50,488 -0.12(-0.25%)
Mar 12, 2008 50.31 50.76 49.99 50.02 31,879 -0.76(-1.50%)
Mar 11, 2008 50.27 50.78 49.25 50.78 57,268 +2.70(+5.61%)
Mar 10, 2008 49.09 49.09 47.90 48.08 22,647 -0.58(-1.18%)
Mar 07, 2008 48.78 49.43 48.11 48.66 47,055 -0.85(-1.71%)
Mar 06, 2008 50.73 50.73 49.50 49.50 28,667 -1.55(-3.04%)
Mar 05, 2008 50.74 51.20 50.49 51.06 36,784 +0.73(+1.45%)
Mar 04, 2008 50.86 50.86 49.64 50.33 68,519 -1.05(-2.04%)
Mar 03, 2008 51.14 51.70 50.79 51.38 114,406 -0.02(-0.04%)
Feb 29, 2008 52.62 52.62 51.26 51.40 31,301 -2.18(-4.08%)
Feb 28, 2008 53.77 53.80 53.34 53.58 60,246 -0.61(-1.13%)
Feb 27, 2008 53.66 54.46 53.64 54.19 33,105 +0.41(+0.76%)
Feb 26, 2008 52.62 53.78 52.62 53.78 33,185 +0.86(+1.62%)
Feb 25, 2008 52.28 52.92 51.98 52.92 18,392 +1.23(+2.37%)
Feb 22, 2008 51.85 51.85 51.15 51.69 30,148 +0.46(+0.91%)
Feb 21, 2008 52.12 52.37 51.15 51.23 22,647 -0.54(-1.04%)
Feb 20, 2008 50.52 51.88 50.45 51.77 52,363 -0.26(-0.49%)
Feb 19, 2008 52.55 52.78 51.92 52.03 52,219 +0.03(+0.07%)
Feb 18, 2008 51.88 51.99 51.31 51.99 0 +0.00(+0.00%)
Feb 15, 2008 51.88 51.99 51.31 51.99 38,803 +0.61(+1.19%)
Feb 14, 2008 51.98 52.10 51.33 51.38 49,911 +0.06(+0.11%)
Feb 13, 2008 51.13 51.39 50.55 51.33 15,290 -0.26(-0.50%)
Feb 12, 2008 51.76 52.44 51.37 51.58 37,217 +0.62(+1.21%)
Feb 11, 2008 50.68 51.01 50.21 50.97 38,659 -0.17(-0.34%)
Feb 08, 2008 51.29 51.36 50.73 51.14 24,955 +0.03(+0.07%)
Feb 07, 2008 50.56 51.51 50.31 51.10 35,486 +0.11(+0.22%)
Feb 06, 2008 51.70 52.33 50.97 50.99 85,108 -0.24(-0.46%)
Feb 05, 2008 52.86 52.94 51.23 51.23 57,989 -1.86(-3.50%)
Feb 04, 2008 53.72 53.75 53.07 53.09 70,683 -1.22(-2.25%)
Feb 01, 2008 53.46 54.31 53.39 54.31 67,365 +1.93(+3.68%)
Jan 31, 2008 51.08 52.69 50.36 52.38 58,566 +0.95(+1.85%)
Jan 30, 2008 51.10 52.56 50.92 51.43 142,521 -1.10(-2.09%)
Jan 29, 2008 52.24 52.65 52.01 52.53 114,911 -0.25(-0.47%)
Jan 28, 2008 51.81 52.78 51.34 52.78 47,358 +0.26(+0.49%)
Jan 25, 2008 53.34 53.52 52.33 52.52 55,465 +1.21(+2.35%)
Jan 24, 2008 50.51 51.53 50.51 51.31 30,437 +0.84(+1.66%)
Jan 23, 2008 48.04 50.47 46.93 50.47 138,956 +0.88(+1.78%)
Jan 22, 2008 47.62 50.34 47.37 49.59 131,125 -1.86(-3.61%)
Jan 21, 2008 52.25 52.57 50.92 51.45 0 +0.00(+0.00%)
Jan 18, 2008 52.25 52.57 50.92 51.45 46,124 +1.04(+2.06%)
Jan 17, 2008 52.69 52.98 50.39 50.41 86,262 -1.64(-3.14%)
Jan 16, 2008 52.46 52.87 51.53 52.05 160,408 -1.34(-2.52%)
Jan 15, 2008 54.39 54.65 53.25 53.39 61,739 -2.79(-4.97%)
Jan 14, 2008 55.78 56.19 55.52 56.19 43,937 +0.92(+1.67%)
Jan 11, 2008 55.91 55.94 55.14 55.26 155,071 -1.81(-3.17%)
Jan 10, 2008 55.44 57.35 55.44 57.07 84,277 +0.80(+1.43%)
Jan 09, 2008 55.39 56.27 55.14 56.27 72,280 +1.21(+2.20%)
Jan 08, 2008 55.67 56.39 55.04 55.06 48,901 -0.21(-0.39%)
Jan 07, 2008 55.56 55.75 54.77 55.27 255,254 +0.51(+0.92%)
Jan 04, 2008 56.03 56.04 54.77 54.77 135,885 -1.60(-2.84%)
Jan 03, 2008 56.50 56.60 56.07 56.37 43,996 +0.32(+0.57%)
Jan 02, 2008 56.88 57.04 55.87 56.05 53,950 -0.80(-1.40%)
Jan 01, 2008 57.05 57.18 56.84 56.84 27,474 +0.00(+0.00%)
Dec 31, 2007 57.05 57.18 56.84 56.84 27,474 +0.21(+0.37%)
Dec 28, 2007 56.81 56.81 56.35 56.64 55,969 +0.50(+0.89%)
Dec 27, 2007 57.03 57.03 56.13 56.14 130,548 -1.32(-2.30%)
Dec 26, 2007 57.28 57.50 57.07 57.46 55,104 +0.36(+0.63%)
Dec 24, 2007 58.23 58.23 56.81 57.10 32,024 +0.35(+0.61%)
Dec 21, 2007 56.17 56.75 56.17 56.75 35,774 +1.80(+3.27%)
Dec 20, 2007 54.73 54.97 54.06 54.96 47,603 +0.24(+0.43%)
Dec 19, 2007 54.97 54.97 54.59 54.72 44,718 -0.12(-0.21%)
Dec 18, 2007 54.74 55.25 53.76 54.84 125,643 +0.89(+1.66%)
Dec 17, 2007 55.48 55.84 53.95 53.95 130,259 -3.58(-6.22%)
Dec 14, 2007 57.89 58.06 57.52 57.52 165,168 -1.98(-3.32%)
Dec 13, 2007 59.28 59.51 58.58 59.50 42,121 -0.79(-1.31%)
Dec 12, 2007 61.34 61.50 59.97 60.29 67,365 +1.07(+1.81%)
Dec 11, 2007 61.16 61.39 58.97 59.22 124,201 -1.70(-2.79%)
Dec 10, 2007 60.32 60.94 60.17 60.91 35,341 +0.63(+1.05%)
Dec 07, 2007 60.62 60.62 59.93 60.28 113,093 -1.01(-1.65%)
Dec 06, 2007 60.05 61.32 59.62 61.30 125,643 +0.92(+1.52%)
Dec 05, 2007 59.80 60.41 59.76 60.38 68,365 +1.66(+2.82%)
Dec 04, 2007 59.10 59.25 58.20 58.72 388,940 -0.20(-0.34%)
Dec 03, 2007 59.49 59.59 58.92 58.92 67,807 -0.94(-1.56%)
Nov 30, 2007 60.55 60.59 59.54 59.86 68,952 +0.55(+0.92%)
Nov 29, 2007 59.06 59.69 58.88 59.31 134,671 -0.55(-0.93%)
Nov 28, 2007 58.18 59.94 57.88 59.87 120,306 +2.34(+4.06%)
Nov 27, 2007 56.51 57.66 56.22 57.53 192,210 +1.59(+2.85%)
Nov 26, 2007 57.70 57.91 55.94 55.94 99,678 -1.14(-1.99%)
Nov 23, 2007 56.37 57.07 56.28 57.07 37,217 +1.18(+2.11%)
Nov 21, 2007 56.28 56.54 55.63 55.90 66,211 -2.21(-3.81%)
Nov 20, 2007 58.20 58.78 57.34 58.11 116,988 +1.05(+1.85%)
Nov 19, 2007 59.80 59.80 56.93 57.05 151,464 -1.71(-2.91%)
Nov 16, 2007 58.73 58.81 57.97 58.77 59,287 +0.23(+0.39%)
Nov 15, 2007 59.04 59.58 58.36 58.54 170,073 -1.64(-2.73%)
Nov 14, 2007 61.39 61.39 59.96 60.18 112,661 -0.07(-0.12%)
Nov 13, 2007 58.95 60.25 57.77 60.25 368,020 +3.26(+5.72%)
Nov 12, 2007 58.12 58.63 56.29 56.99 444,729 -2.97(-4.96%)
Nov 09, 2007 60.24 60.78 59.31 59.96 283,600 -1.56(-2.54%)
Nov 08, 2007 61.59 62.31 57.88 61.53 190,701 +0.11(+0.18%)
Nov 07, 2007 62.66 62.95 61.39 61.42 136,606 -1.45(-2.30%)
Nov 06, 2007 62.05 62.87 62.04 62.87 101,409 +1.44(+2.34%)
Nov 05, 2007 61.40 61.63 60.81 61.43 93,475 -1.73(-2.73%)
Nov 02, 2007 63.16 63.31 61.95 63.16 129,250 +0.39(+0.62%)
Nov 01, 2007 64.12 64.12 62.54 62.77 169,207 -2.51(-3.84%)
Oct 31, 2007 64.51 65.51 64.02 65.28 124,345 +1.41(+2.20%)
Oct 30, 2007 64.33 64.35 63.80 63.87 115,834 -1.02(-1.57%)
Oct 29, 2007 64.66 65.51 64.50 64.89 45,439 +1.02(+1.60%)
Oct 26, 2007 63.36 63.87 63.17 63.87 48,613 +1.85(+2.98%)
Oct 25, 2007 61.86 62.09 61.31 62.02 53,806 +0.60(+0.97%)
Oct 24, 2007 61.36 61.43 59.28 61.43 70,827 -0.34(-0.55%)
Oct 23, 2007 61.27 62.31 60.69 61.77 61,595 +1.90(+3.17%)
Oct 22, 2007 58.78 60.01 58.28 59.87 191,999 -0.12(-0.20%)
Oct 19, 2007 61.61 61.61 59.90 59.99 134,298 -2.09(-3.36%)
Oct 18, 2007 61.57 62.11 59.62 62.07 164,880 +0.82(+1.34%)
Oct 17, 2007 61.43 61.54 54.42 61.25 95,927 +0.98(+1.62%)
Oct 16, 2007 60.86 61.00 58.51 60.28 122,614 -1.15(-1.87%)
Oct 15, 2007 62.14 62.34 59.53 61.43 95,495 -0.71(-1.15%)
Oct 12, 2007 61.39 62.14 61.27 62.14 78,906 +1.01(+1.66%)
Oct 11, 2007 62.47 62.53 60.71 61.13 94,629 +0.35(+0.57%)
Oct 10, 2007 62.34 62.34 60.42 60.78 78,040 -0.24(-0.40%)
Oct 09, 2007 60.23 61.02 59.96 61.02 88,570 +1.58(+2.66%)
Oct 08, 2007 59.81 59.87 59.37 59.44 87,849 -0.97(-1.61%)
Oct 05, 2007 59.90 60.54 59.90 60.41 56,402 +1.46(+2.47%)
Oct 04, 2007 58.79 59.02 58.50 58.96 62,605 +0.11(+0.19%)
Oct 03, 2007 59.24 59.37 58.76 58.85 84,387 -0.84(-1.41%)
Oct 02, 2007 59.92 59.92 59.33 59.69 82,945 -0.09(-0.16%)
Oct 01, 2007 58.81 59.98 58.77 59.78 68,231 +1.43(+2.45%)
Sep 28, 2007 58.45 58.52 58.20 58.35 36,351 +0.12(+0.20%)
Sep 27, 2007 58.16 58.23 57.91 58.23 34,332 +0.69(+1.20%)
Sep 26, 2007 57.23 57.61 57.16 57.54 93,764 +0.56(+0.99%)
Sep 25, 2007 56.15 56.98 55.94 56.98 159,687 +0.76(+1.36%)
Sep 24, 2007 56.44 56.84 56.08 56.21 164,591 +0.44(+0.78%)
Sep 21, 2007 55.63 55.79 55.55 55.78 87,849 +0.60(+1.10%)
Sep 20, 2007 55.35 55.77 54.35 55.17 71,549 -0.17(-0.30%)
Sep 19, 2007 55.47 55.75 55.08 55.34 103,717 +0.89(+1.63%)
Sep 18, 2007 52.45 54.56 51.60 54.45 546,860 +2.16(+4.12%)
Sep 17, 2007 52.96 53.12 52.27 52.30 304,372 -1.41(-2.63%)
Sep 14, 2007 53.16 53.75 50.02 53.71 75,299 +0.21(+0.40%)
Sep 13, 2007 53.22 53.59 53.15 53.50 158,533 +0.43(+0.80%)
Sep 12, 2007 52.54 53.35 52.51 53.07 44,429 +0.05(+0.09%)
Sep 11, 2007 52.10 53.03 50.44 53.03 36,495 +1.38(+2.67%)
Sep 10, 2007 52.11 52.11 50.99 51.65 106,025 +0.36(+0.70%)
Sep 07, 2007 51.56 51.78 50.45 51.29 322,980 -0.95(-1.82%)
Sep 06, 2007 51.99 52.49 50.10 52.23 136,895 +0.82(+1.59%)
Sep 05, 2007 51.44 51.60 51.04 51.42 65,490 -1.16(-2.21%)
Sep 04, 2007 51.92 52.80 51.85 52.58 39,525 +0.76(+1.47%)
Aug 31, 2007 51.83 52.05 51.38 51.82 13,415 +1.47(+2.92%)
Aug 30, 2007 50.19 51.10 49.95 50.35 146,704 -0.92(-1.80%)
Aug 29, 2007 50.32 51.28 50.04 51.27 38,659 +2.07(+4.20%)
Aug 28, 2007 50.92 51.24 49.18 49.21 107,179 -2.23(-4.34%)
Aug 27, 2007 51.84 51.93 51.37 51.44 756,603 -0.34(-0.66%)
Aug 24, 2007 50.78 52.03 50.53 51.78 608,312 +1.13(+2.23%)
Aug 23, 2007 50.47 51.91 50.39 50.65 537,916 +1.23(+2.48%)
Aug 22, 2007 48.96 49.55 46.46 49.42 92,177 +1.80(+3.77%)
Aug 21, 2007 47.58 47.84 47.37 47.62 22,503 -0.17(-0.35%)
Aug 20, 2007 47.57 48.03 46.69 47.79 64,336 +1.48(+3.20%)
Aug 17, 2007 46.31 46.62 44.94 46.31 26,109 +1.38(+3.07%)
Aug 16, 2007 44.44 45.05 41.98 44.93 135,597 -1.70(-3.64%)
Aug 15, 2007 47.53 48.10 46.58 46.63 89,724 -1.90(-3.91%)
Aug 14, 2007 49.65 49.67 48.53 48.53 56,114 -1.31(-2.63%)
Aug 13, 2007 50.33 50.38 49.82 49.84 38,371 +0.12(+0.25%)
Aug 10, 2007 48.94 49.94 48.73 49.71 35,774 -0.55(-1.09%)
Aug 09, 2007 50.59 51.09 50.26 50.26 22,647 -1.71(-3.28%)
Aug 08, 2007 51.69 52.15 51.54 51.96 50,344 +1.36(+2.68%)
Aug 07, 2007 49.70 50.90 49.69 50.61 50,488 +0.38(+0.76%)
Aug 06, 2007 49.98 50.25 49.25 50.22 89,436 +0.56(+1.13%)
Aug 03, 2007 50.07 51.28 49.66 49.66 32,745 -1.62(-3.15%)
Aug 02, 2007 51.11 51.41 50.28 51.28 52,219 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.