Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	80.64	81.34	79.42	80.15	111,459	-0.90(-1.11%)
Jul 30, 2012	82.11	82.41	79.80	81.04	163,043	-1.00(-1.22%)
Jul 27, 2012	80.36	84.22	78.10	82.04	346,458	-2.62(-3.10%)
Jul 26, 2012	85.31	85.64	82.90	84.67	63,812	+0.00(+0.00%)
Jul 25, 2012	84.36	85.19	83.51	84.67	28,793	+0.69(+0.82%)
Jul 24, 2012	85.61	85.61	83.41	83.98	41,548	-1.85(-2.15%)
Jul 23, 2012	85.23	85.85	84.84	85.83	36,610	-0.73(-0.84%)
Jul 20, 2012	87.01	87.11	86.06	86.55	58,618	-0.52(-0.60%)
Jul 19, 2012	88.21	88.21	87.01	87.07	58,541	-0.85(-0.97%)
Jul 18, 2012	86.33	88.09	86.05	87.92	38,764	+1.36(+1.57%)
Jul 17, 2012	85.87	86.66	85.30	86.56	24,329	+0.89(+1.04%)
Jul 16, 2012	85.48	86.08	84.86	85.68	49,876	+0.01(+0.01%)
Jul 13, 2012	86.13	86.57	85.44	85.67	52,433	-0.09(-0.11%)
Jul 12, 2012	84.62	86.12	84.27	85.76	42,510	+0.28(+0.33%)
Jul 11, 2012	84.80	85.84	84.80	85.48	49,853	+0.78(+0.92%)
Jul 10, 2012	86.86	86.92	84.27	84.69	50,109	-1.90(-2.19%)
Jul 09, 2012	84.88	86.94	84.45	86.59	103,576	+1.39(+1.63%)
Jul 06, 2012	84.68	85.55	84.48	85.20	49,755	-0.26(-0.31%)
Jul 05, 2012	85.13	85.90	84.67	85.47	58,353	+0.10(+0.12%)
Jul 03, 2012	84.57	85.41	84.19	85.36	80,912	+1.03(+1.22%)
Jul 02, 2012	84.36	85.08	83.68	84.34	111,434	+0.01(+0.01%)
Jun 29, 2012	83.93	85.02	83.39	84.33	85,621	+1.61(+1.95%)
Jun 28, 2012	81.48	82.96	81.22	82.71	93,372	+0.72(+0.87%)
Jun 27, 2012	80.77	82.42	80.77	82.00	72,155	+1.08(+1.34%)
Jun 26, 2012	80.64	81.12	80.18	80.91	52,737	+0.10(+0.13%)
Jun 25, 2012	80.84	80.84	79.69	80.81	83,625	-0.92(-1.12%)
Jun 22, 2012	80.42	81.85	80.19	81.72	238,687	+1.75(+2.19%)
Jun 21, 2012	81.14	81.14	79.96	79.97	76,550	-1.14(-1.41%)
Jun 20, 2012	81.30	81.66	80.32	81.11	51,291	-0.06(-0.07%)
Jun 19, 2012	80.26	81.82	80.26	81.17	54,370	+1.09(+1.35%)
Jun 18, 2012	79.72	80.51	79.72	80.08	51,089	-0.08(-0.11%)
Jun 15, 2012	79.68	80.36	79.44	80.17	139,102	+0.44(+0.56%)
Jun 14, 2012	80.12	80.70	79.40	79.72	70,386	-0.24(-0.30%)
Jun 13, 2012	80.30	81.26	79.77	79.96	125,743	-0.62(-0.77%)
Jun 12, 2012	80.40	81.09	80.01	80.58	99,913	+0.27(+0.34%)
Jun 11, 2012	81.84	82.04	80.13	80.31	95,798	-0.89(-1.09%)
Jun 08, 2012	81.51	81.67	80.51	81.19	72,205	-0.96(-1.17%)
Jun 07, 2012	84.01	84.72	82.03	82.16	69,270	-1.08(-1.29%)
Jun 06, 2012	82.16	83.57	81.60	83.23	87,777	+1.64(+2.01%)
Jun 05, 2012	80.36	82.12	80.15	81.59	94,052	+0.96(+1.19%)
Jun 04, 2012	80.70	81.03	80.31	80.63	183,821	+0.07(+0.08%)
Jun 01, 2012	75.28	81.03	75.27	80.56	133,249	-0.77(-0.95%)
May 31, 2012	81.02	81.83	80.04	81.34	217,328	+0.16(+0.20%)
May 30, 2012	82.29	82.51	80.60	81.18	274,198	-2.17(-2.60%)
May 29, 2012	81.63	83.57	80.79	83.35	162,840	+1.71(+2.09%)
May 25, 2012	81.92	82.32	81.28	81.64	58,811	-0.58(-0.71%)
May 24, 2012	82.60	82.60	81.18	82.22	69,563	-0.31(-0.38%)
May 23, 2012	81.00	82.58	80.70	82.53	76,652	+0.80(+0.98%)
May 22, 2012	82.59	83.18	81.30	81.73	108,106	-0.95(-1.15%)
May 21, 2012	81.26	82.85	81.02	82.68	170,540	+1.66(+2.05%)
May 18, 2012	81.27	81.78	80.69	81.02	174,558	-0.08(-0.10%)
May 17, 2012	81.74	82.22	81.04	81.11	127,355	-0.28(-0.35%)
May 16, 2012	82.36	82.95	81.30	81.39	121,001	-0.63(-0.77%)
May 15, 2012	81.76	82.74	81.42	82.02	154,930	+0.07(+0.08%)
May 14, 2012	82.66	82.92	81.68	81.96	136,867	-1.38(-1.65%)
May 11, 2012	83.38	84.68	83.13	83.34	117,429	-0.56(-0.66%)
May 10, 2012	84.45	84.55	83.52	83.89	114,912	+0.14(+0.17%)
May 09, 2012	82.95	84.18	82.04	83.75	138,337	-0.08(-0.10%)
May 08, 2012	82.84	84.13	81.82	83.84	151,401	+0.38(+0.45%)
May 07, 2012	83.69	84.36	83.19	83.46	135,622	-0.85(-1.01%)
May 04, 2012	85.30	85.62	84.06	84.31	121,832	-1.72(-2.00%)
May 03, 2012	87.99	88.59	86.02	86.02	122,840	-1.83(-2.08%)
May 02, 2012	87.96	88.20	87.32	87.85	66,311	-0.65(-0.74%)
May 01, 2012	88.08	89.04	86.81	88.51	103,341	+0.83(+0.95%)
Apr 30, 2012	87.70	87.88	86.95	87.68	61,597	-0.29(-0.33%)
Apr 27, 2012	88.09	88.41	87.80	87.97	66,336	-0.12(-0.14%)
Apr 26, 2012	88.02	88.72	87.91	88.09	53,540	-0.09(-0.11%)
Apr 25, 2012	89.03	89.03	87.21	88.19	48,293	+0.59(+0.68%)
Apr 24, 2012	87.41	88.53	86.79	87.59	120,535	+0.18(+0.21%)
Apr 23, 2012	86.28	87.65	86.03	87.41	83,433	+0.01(+0.01%)
Apr 20, 2012	88.62	89.86	87.15	87.40	77,976	-1.17(-1.32%)
Apr 19, 2012	88.35	89.42	87.92	88.57	72,849	+0.09(+0.11%)
Apr 18, 2012	88.55	89.54	88.31	88.48	93,548	-0.44(-0.50%)
Apr 17, 2012	89.19	90.07	88.42	88.92	83,935	+0.45(+0.51%)
Apr 16, 2012	89.64	89.64	88.39	88.47	95,447	-1.00(-1.12%)
Apr 13, 2012	90.20	90.57	89.44	89.47	91,519	-1.08(-1.19%)
Apr 12, 2012	88.89	91.07	88.89	90.54	130,837	+1.62(+1.82%)
Apr 11, 2012	89.07	89.37	88.74	88.92	109,737	+0.55(+0.62%)
Apr 10, 2012	89.37	89.65	87.55	88.37	184,238	-1.32(-1.47%)
Apr 09, 2012	88.71	90.56	88.71	89.69	108,778	-0.27(-0.30%)
Apr 05, 2012	89.23	90.52	89.23	89.97	118,278	+0.33(+0.37%)
Apr 04, 2012	89.77	90.20	89.45	89.64	118,848	-0.98(-1.08%)
Apr 03, 2012	90.63	91.19	90.26	90.62	144,172	-0.19(-0.21%)
Apr 02, 2012	90.02	91.16	90.02	90.81	134,226	+0.44(+0.49%)
Mar 30, 2012	90.34	91.05	89.91	90.36	110,265	+0.21(+0.23%)
Mar 29, 2012	89.29	90.38	89.13	90.16	86,582	+0.44(+0.49%)
Mar 28, 2012	90.05	90.21	89.37	89.71	146,004	-0.52(-0.58%)
Mar 27, 2012	90.84	90.86	89.75	90.23	92,221	-0.55(-0.60%)
Mar 26, 2012	91.06	91.40	90.39	90.78	85,961	+0.17(+0.19%)
Mar 23, 2012	89.57	90.89	89.57	90.61	80,726	+0.85(+0.95%)
Mar 22, 2012	88.95	90.22	88.71	89.76	161,128	-0.09(-0.10%)
Mar 21, 2012	90.88	91.13	89.58	89.85	125,527	-0.68(-0.75%)
Mar 20, 2012	91.19	91.22	90.12	90.53	51,866	-1.70(-1.84%)
Mar 19, 2012	92.86	93.35	92.08	92.23	101,964	-0.63(-0.68%)
Mar 16, 2012	91.69	93.45	91.69	92.86	196,939	+1.64(+1.80%)
Mar 15, 2012	90.62	91.76	89.93	91.22	102,281	+0.62(+0.69%)
Mar 14, 2012	91.85	92.38	90.59	90.60	76,601	-1.45(-1.58%)
Mar 13, 2012	91.17	92.07	90.65	92.05	82,046	+1.47(+1.62%)
Mar 12, 2012	91.39	91.61	89.85	90.58	99,385	-0.79(-0.87%)
Mar 09, 2012	91.12	91.94	90.61	91.37	103,218	+0.25(+0.27%)
Mar 08, 2012	91.00	91.40	90.34	91.13	129,172	+0.46(+0.51%)
Mar 07, 2012	90.09	90.86	89.56	90.67	86,399	+0.57(+0.63%)
Mar 06, 2012	90.99	90.99	89.56	90.10	93,646	-1.93(-2.10%)
Mar 05, 2012	92.68	92.68	91.26	92.03	165,731	-0.75(-0.80%)
Mar 02, 2012	92.99	93.34	92.44	92.78	130,170	-0.68(-0.73%)
Mar 01, 2012	93.46	94.20	93.08	93.46	189,930	+0.17(+0.18%)
Feb 29, 2012	93.71	94.31	93.25	93.29	145,575	-0.13(-0.14%)
Feb 28, 2012	93.39	94.24	93.05	93.42	137,464	-0.19(-0.20%)
Feb 27, 2012	92.61	94.35	92.07	93.61	125,495	+0.35(+0.37%)
Feb 24, 2012	93.57	94.25	93.15	93.26	145,716	-0.43(-0.46%)
Feb 23, 2012	92.85	93.82	92.65	93.69	81,701	+0.51(+0.55%)
Feb 22, 2012	93.34	94.03	92.97	93.19	125,702	-0.07(-0.07%)
Feb 21, 2012	92.93	93.79	92.56	93.25	118,633	+0.33(+0.36%)
Feb 17, 2012	92.27	93.61	91.26	92.92	145,397	-0.39(-0.41%)
Feb 16, 2012	90.72	93.63	90.72	93.31	141,711	+2.44(+2.69%)
Feb 15, 2012	92.93	92.93	90.57	90.86	126,337	-2.14(-2.30%)
Feb 14, 2012	92.27	93.17	91.92	93.01	81,668	+0.38(+0.41%)
Feb 13, 2012	91.52	92.86	91.12	92.63	167,958	+1.13(+1.24%)
Feb 10, 2012	89.81	91.51	89.70	91.50	97,523	+0.72(+0.79%)
Feb 09, 2012	90.57	91.48	90.05	90.78	131,417	+0.35(+0.39%)
Feb 08, 2012	90.45	91.01	90.00	90.43	66,207	-0.05(-0.05%)
Feb 07, 2012	90.11	90.66	89.02	90.48	87,708	+0.07(+0.07%)
Feb 06, 2012	89.42	90.51	88.93	90.41	121,114	+0.36(+0.40%)
Feb 03, 2012	89.59	90.43	89.19	90.05	147,758	+1.42(+1.60%)
Feb 02, 2012	86.78	88.72	86.78	88.64	179,356	+1.72(+1.98%)
Feb 01, 2012	86.74	88.19	86.50	86.92	186,449	+0.57(+0.66%)
Jan 31, 2012	85.92	86.48	85.39	86.35	103,069	+0.75(+0.87%)
Jan 30, 2012	86.89	86.89	85.46	85.61	132,867	-2.26(-2.58%)
Jan 27, 2012	87.02	88.39	87.02	87.87	51,301	+0.69(+0.79%)
Jan 26, 2012	89.58	89.83	87.11	87.19	167,388	-2.15(-2.41%)
Jan 25, 2012	87.83	89.47	87.23	89.34	155,481	+1.15(+1.31%)
Jan 24, 2012	88.77	89.03	88.04	88.19	186,752	-1.28(-1.43%)
Jan 23, 2012	89.16	89.69	88.17	89.47	191,160	+0.54(+0.60%)
Jan 20, 2012	88.09	89.07	87.57	88.93	196,278	+0.69(+0.78%)
Jan 19, 2012	86.52	89.00	86.38	88.24	288,178	+2.32(+2.70%)
Jan 18, 2012	83.18	86.03	82.83	85.92	181,627	+2.79(+3.36%)
Jan 17, 2012	82.98	83.52	82.08	83.13	154,365	+1.10(+1.35%)
Jan 13, 2012	82.08	82.76	81.02	82.02	137,648	-0.49(-0.59%)
Jan 12, 2012	82.82	82.99	81.95	82.51	179,515	-0.37(-0.44%)
Jan 11, 2012	82.88	83.27	82.12	82.88	161,240	-0.27(-0.33%)
Jan 10, 2012	83.22	84.13	82.85	83.16	81,646	+0.83(+1.01%)
Jan 09, 2012	83.30	83.32	81.67	82.33	135,388	-0.75(-0.90%)
Jan 06, 2012	83.20	83.46	82.29	83.07	137,180	-0.25(-0.29%)
Jan 05, 2012	84.28	84.31	82.32	83.32	226,570	-1.48(-1.75%)
Jan 04, 2012	84.11	85.06	83.19	84.80	177,950	+0.87(+1.03%)
Dec 30, 2011	84.48	84.90	83.91	83.93	115,883	-0.55(-0.65%)
Dec 29, 2011	84.73	85.43	84.45	84.48	60,940	+0.22(+0.26%)
Dec 28, 2011	86.13	86.32	84.17	84.26	96,524	-1.58(-1.84%)
Dec 27, 2011	85.61	86.30	85.45	85.84	82,393	-0.19(-0.22%)
Dec 23, 2011	85.42	86.15	85.42	86.02	122,680	+1.37(+1.62%)
Dec 21, 2011	83.68	84.87	82.85	84.66	170,903	+0.72(+0.85%)
Dec 20, 2011	81.67	84.16	81.34	83.94	325,999	+4.38(+5.50%)
Dec 19, 2011	81.96	82.20	79.35	79.56	275,484	-2.14(-2.62%)
Dec 16, 2011	80.58	82.24	80.58	81.70	408,241	+1.69(+2.11%)
Dec 15, 2011	81.34	81.82	79.83	80.01	404,514	+0.09(+0.12%)
Dec 14, 2011	79.97	80.16	79.49	79.92	394,215	-0.67(-0.83%)
Dec 13, 2011	81.43	82.26	80.50	80.59	357,023	-0.30(-0.37%)
Dec 12, 2011	81.14	81.14	80.19	80.89	279,041	-1.24(-1.50%)
Dec 09, 2011	80.03	82.40	79.94	82.13	167,127	+2.20(+2.75%)
Dec 08, 2011	81.58	81.86	79.65	79.93	442,377	-2.39(-2.90%)
Dec 07, 2011	82.18	82.60	81.54	82.32	250,900	-0.48(-0.58%)
Dec 06, 2011	82.79	83.40	81.47	82.80	201,720	-0.01(-0.01%)
Dec 05, 2011	82.75	83.21	81.95	82.81	342,340	+1.25(+1.53%)
Dec 02, 2011	82.01	82.19	81.52	81.56	422,299	+0.05(+0.06%)
Dec 01, 2011	81.87	82.06	81.07	81.51	220,067	-0.35(-0.43%)
Nov 30, 2011	81.17	82.34	80.70	81.86	245,044	+3.00(+3.80%)
Nov 29, 2011	78.36	79.56	77.89	78.86	304,653	+0.67(+0.86%)
Nov 28, 2011	76.71	78.22	76.71	78.19	256,579	+3.42(+4.57%)
Nov 25, 2011	74.84	75.86	74.71	74.78	88,917	-0.66(-0.88%)
Nov 23, 2011	75.48	76.03	75.00	75.44	356,733	-0.45(-0.60%)
Nov 22, 2011	77.19	77.93	75.65	75.89	316,458	-1.14(-1.48%)
Nov 21, 2011	77.00	77.35	76.23	77.03	378,564	-1.33(-1.70%)
Nov 18, 2011	77.51	78.59	77.08	78.36	262,921	+0.90(+1.16%)
Nov 17, 2011	79.01	79.41	76.56	77.47	287,169	-1.53(-1.93%)
Nov 16, 2011	78.89	81.11	78.15	79.00	172,573	-0.59(-0.75%)
Nov 15, 2011	79.57	80.06	78.89	79.59	128,327	-0.40(-0.50%)
Nov 14, 2011	81.48	81.63	79.67	79.99	85,149	-1.92(-2.34%)
Nov 11, 2011	81.26	82.65	81.01	81.90	76,915	+1.49(+1.85%)
Nov 10, 2011	80.09	80.68	78.84	80.41	80,160	+1.56(+1.97%)
Nov 09, 2011	78.95	80.34	78.28	78.85	179,431	-1.96(-2.43%)
Nov 08, 2011	80.13	81.28	79.22	80.82	106,445	+0.58(+0.72%)
Nov 07, 2011	82.16	82.81	79.88	80.24	119,377	-1.58(-1.93%)
Nov 04, 2011	81.02	82.25	80.11	81.82	72,747	+0.73(+0.90%)
Nov 03, 2011	80.00	81.33	78.76	81.09	178,285	+2.55(+3.24%)
Nov 02, 2011	79.40	79.61	77.68	78.54	186,110	+0.04(+0.05%)
Nov 01, 2011	77.68	79.71	77.24	78.51	112,264	-1.83(-2.28%)
Oct 31, 2011	83.27	83.27	80.34	80.34	172,767	-4.27(-5.05%)
Oct 28, 2011	84.01	85.80	83.53	84.61	135,822	-0.99(-1.16%)
Oct 27, 2011	84.84	85.85	83.71	85.60	90,018	+3.19(+3.87%)
Oct 26, 2011	82.97	83.21	80.56	82.41	126,293	+1.77(+2.20%)
Oct 25, 2011	83.50	83.50	80.52	80.64	98,651	-2.98(-3.57%)
Oct 24, 2011	82.18	84.07	82.18	83.62	108,683	+1.79(+2.19%)
Oct 21, 2011	77.62	82.03	75.26	81.83	224,473	-0.81(-0.98%)
Oct 20, 2011	81.84	82.86	79.53	82.64	91,205	+0.61(+0.75%)
Oct 19, 2011	84.17	85.03	81.87	82.02	88,859	-2.51(-2.97%)
Oct 18, 2011	82.16	85.09	81.33	84.53	72,514	+2.53(+3.08%)
Oct 17, 2011	84.93	84.93	81.77	82.01	61,094	-3.15(-3.70%)
Oct 14, 2011	84.52	85.61	83.50	85.16	61,805	+2.24(+2.70%)
Oct 13, 2011	82.19	83.71	81.20	82.92	47,808	+0.08(+0.10%)
Oct 12, 2011	82.52	83.98	82.35	82.84	92,087	+0.69(+0.84%)
Oct 11, 2011	80.05	82.83	80.05	82.15	98,442	+1.09(+1.35%)
Oct 10, 2011	80.82	82.20	80.49	81.05	91,996	+1.90(+2.40%)
Oct 07, 2011	79.97	80.77	78.27	79.16	106,767	-0.64(-0.80%)
Oct 06, 2011	80.11	80.38	78.88	79.80	99,144	+1.69(+2.16%)
Oct 05, 2011	77.32	78.51	75.91	78.11	145,066	+0.39(+0.50%)
Oct 04, 2011	73.49	77.73	70.80	77.72	306,158	+3.84(+5.20%)
Oct 03, 2011	75.70	76.41	73.29	73.88	191,386	-1.79(-2.37%)
Sep 30, 2011	75.83	77.45	75.50	75.67	146,632	-1.63(-2.11%)
Sep 29, 2011	77.84	78.44	75.50	77.31	75,861	+0.99(+1.30%)
Sep 28, 2011	80.05	80.11	76.08	76.32	71,254	-3.38(-4.24%)
Sep 27, 2011	81.10	82.74	79.27	79.69	82,249	+0.42(+0.54%)
Sep 26, 2011	76.82	79.54	76.04	79.27	106,835	+2.51(+3.27%)
Sep 23, 2011	76.72	77.83	76.18	76.76	113,629	-0.94(-1.21%)
Sep 22, 2011	79.90	80.22	76.66	77.70	145,299	-4.57(-5.55%)
Sep 21, 2011	86.11	86.11	82.25	82.27	107,484	-3.65(-4.25%)
Sep 20, 2011	86.64	87.72	85.76	85.92	113,805	-0.72(-0.83%)
Sep 19, 2011	84.91	87.21	84.21	86.64	74,559	-0.09(-0.11%)
Sep 16, 2011	88.52	88.52	86.36	86.73	101,492	-1.81(-2.05%)
Sep 15, 2011	89.07	89.07	86.05	88.54	199,043	+2.68(+3.12%)
Sep 14, 2011	85.35	87.02	84.74	85.86	317,174	+3.26(+3.95%)
Sep 13, 2011	81.52	82.74	80.70	82.60	79,640	+1.40(+1.72%)
Sep 12, 2011	80.42	81.47	79.08	81.20	110,964	+0.00(+0.00%)
Sep 09, 2011	82.32	83.02	80.15	81.20	207,575	-1.92(-2.30%)
Sep 08, 2011	83.50	84.92	82.33	83.12	120,672	-0.74(-0.88%)
Sep 07, 2011	81.38	84.27	81.16	83.85	328,791	+3.74(+4.66%)
Sep 06, 2011	77.88	80.16	77.11	80.12	151,805	+0.21(+0.26%)
Sep 02, 2011	81.51	81.98	79.34	79.91	66,030	-3.22(-3.87%)
Sep 01, 2011	84.22	85.02	82.72	83.13	132,665	-0.59(-0.71%)
Aug 31, 2011	84.75	85.89	82.68	83.72	137,644	-0.34(-0.40%)
Aug 30, 2011	83.38	84.72	82.57	84.06	167,587	-0.21(-0.25%)
Aug 29, 2011	82.58	84.27	82.18	84.27	77,288	+2.77(+3.40%)
Aug 26, 2011	79.06	81.86	78.58	81.50	50,300	+2.04(+2.56%)
Aug 25, 2011	82.89	83.02	78.79	79.46	85,404	-2.85(-3.46%)
Aug 24, 2011	81.81	82.76	80.44	82.31	77,336	+0.33(+0.40%)
Aug 23, 2011	79.16	82.39	78.08	81.98	189,659	+4.11(+5.28%)
Aug 22, 2011	80.95	80.96	77.45	77.86	137,946	-1.08(-1.36%)
Aug 19, 2011	78.79	80.66	78.67	78.94	109,421	-0.77(-0.97%)
Aug 18, 2011	81.80	81.80	78.75	79.71	126,641	-4.61(-5.47%)
Aug 17, 2011	85.21	86.09	83.66	84.33	94,925	-0.30(-0.36%)
Aug 16, 2011	87.26	87.26	84.27	84.63	157,186	-3.65(-4.14%)
Aug 15, 2011	86.21	88.69	86.11	88.28	137,715	+2.94(+3.45%)
Aug 12, 2011	83.21	85.57	81.63	85.34	195,069	+2.93(+3.56%)
Aug 11, 2011	79.93	83.25	77.90	82.40	192,362	+3.44(+4.36%)
Aug 10, 2011	79.06	82.33	78.40	78.96	165,992	-2.01(-2.48%)
Aug 09, 2011	79.92	83.36	76.38	80.97	330,431	+0.90(+1.12%)
Aug 08, 2011	79.92	84.00	79.90	80.07	355,853	-3.84(-4.58%)
Aug 05, 2011	86.97	86.98	80.67	83.91	167,212	-1.74(-2.03%)
Aug 04, 2011	90.29	90.29	85.37	85.65	204,134	-5.87(-6.41%)
Aug 03, 2011	91.87	91.89	89.64	91.52	118,054	-0.70(-0.76%)
Aug 02, 2011	93.96	95.29	92.16	92.21	125,013	-2.08(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.