Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	48.38	49.55	48.38	49.07	6,948,712	+0.47(+0.97%)
Jul 30, 2013	48.75	49.10	48.42	48.60	3,298,789	-0.06(-0.11%)
Jul 29, 2013	49.66	49.87	48.56	48.65	4,091,720	-1.03(-2.07%)
Jul 26, 2013	48.79	49.94	48.64	49.68	5,138,722	+0.94(+1.92%)
Jul 25, 2013	48.66	48.87	48.22	48.74	2,502,829	+0.01(+0.02%)
Jul 24, 2013	48.96	49.34	48.39	48.74	3,327,119	+0.01(+0.02%)
Jul 23, 2013	48.89	49.29	48.44	48.73	2,982,103	-0.07(-0.15%)
Jul 22, 2013	48.81	48.81	48.38	48.80	4,085,207	+0.05(+0.10%)
Jul 19, 2013	49.97	49.97	48.41	48.75	5,307,980	-0.97(-1.94%)
Jul 18, 2013	49.13	50.00	49.11	49.72	3,760,714	+0.89(+1.83%)
Jul 17, 2013	49.18	49.39	48.67	48.83	2,686,575	-0.09(-0.19%)
Jul 16, 2013	49.34	49.77	48.62	48.92	4,472,953	-0.42(-0.85%)
Jul 15, 2013	49.01	49.39	48.70	49.34	4,930,906	+0.22(+0.45%)
Jul 12, 2013	47.72	49.20	47.65	49.12	5,204,106	+1.37(+2.88%)
Jul 11, 2013	48.40	48.47	47.51	47.74	5,173,023	+0.22(+0.47%)
Jul 10, 2013	47.55	47.90	47.26	47.52	3,275,426	-0.11(-0.23%)
Jul 09, 2013	47.50	48.12	47.41	47.63	4,253,004	+0.40(+0.85%)
Jul 08, 2013	46.66	47.26	46.61	47.23	4,678,199	+0.74(+1.60%)
Jul 05, 2013	46.43	46.79	46.26	46.49	2,848,596	+0.28(+0.60%)
Jul 03, 2013	45.21	46.29	45.21	46.21	2,316,023	+0.60(+1.32%)
Jul 02, 2013	45.24	46.10	45.00	45.61	4,474,359	+0.35(+0.78%)
Jul 01, 2013	45.40	45.88	45.17	45.25	5,530,880	-0.13(-0.29%)
Jun 28, 2013	45.22	45.97	45.19	45.38	10,261,507	+0.07(+0.14%)
Jun 27, 2013	45.19	45.64	45.09	45.32	2,979,811	+0.34(+0.76%)
Jun 26, 2013	44.86	45.23	44.55	44.97	2,899,651	+0.46(+1.04%)
Jun 25, 2013	43.89	44.86	43.67	44.51	5,202,578	+1.18(+2.72%)
Jun 24, 2013	43.06	43.66	42.51	43.33	5,347,030	-0.21(-0.49%)
Jun 21, 2013	44.02	44.21	43.09	43.54	8,797,871	-0.04(-0.09%)
Jun 20, 2013	44.57	44.64	43.41	43.58	6,787,224	-1.35(-3.00%)
Jun 19, 2013	45.22	45.59	44.93	44.93	6,905,802	-0.34(-0.76%)
Jun 18, 2013	44.44	45.70	44.40	45.27	4,698,838	+0.89(+2.01%)
Jun 17, 2013	44.49	44.66	44.13	44.38	5,944,813	+0.06(+0.15%)
Jun 14, 2013	43.84	44.66	43.69	44.31	6,722,710	+0.33(+0.76%)
Jun 13, 2013	42.76	44.11	42.50	43.98	10,235,983	+1.34(+3.14%)
Jun 12, 2013	43.92	44.28	42.36	42.64	9,054,551	-1.09(-2.48%)
Jun 11, 2013	44.00	44.22	43.50	43.73	6,437,154	-0.65(-1.46%)
Jun 10, 2013	44.82	45.07	44.24	44.38	5,434,072	-0.22(-0.50%)
Jun 07, 2013	44.43	45.47	44.21	44.60	11,123,219	-0.75(-1.66%)
Jun 06, 2013	44.80	45.37	44.29	45.35	6,150,984	+0.69(+1.54%)
Jun 05, 2013	45.42	45.56	44.39	44.67	5,808,831	-0.82(-1.81%)
Jun 04, 2013	45.76	46.44	44.92	45.49	5,555,026	-0.44(-0.97%)
Jun 03, 2013	45.85	46.04	45.07	45.94	4,922,109	+0.08(+0.18%)
May 31, 2013	46.52	47.16	45.85	45.85	5,881,707	-0.74(-1.59%)
May 30, 2013	46.84	47.49	46.56	46.59	5,084,750	-0.14(-0.30%)
May 29, 2013	47.14	47.20	46.19	46.73	4,635,023	-0.79(-1.66%)
May 28, 2013	47.57	48.02	47.26	47.52	3,930,388	+0.51(+1.08%)
May 24, 2013	46.84	47.16	46.57	47.01	4,083,204	-0.29(-0.61%)
May 23, 2013	46.90	47.51	46.33	47.30	5,130,289	-0.19(-0.39%)
May 22, 2013	47.29	48.60	47.09	47.48	8,265,295	+0.21(+0.45%)
May 21, 2013	47.24	47.57	46.84	47.27	4,454,805	-0.02(-0.04%)
May 20, 2013	47.65	47.73	47.18	47.29	5,420,357	-0.44(-0.93%)
May 17, 2013	46.49	47.74	46.44	47.73	9,177,348	+1.82(+3.98%)
May 16, 2013	46.62	46.93	45.91	45.91	7,653,162	-0.78(-1.67%)
May 15, 2013	46.09	46.71	45.95	46.69	5,476,179	+1.32(+2.90%)
May 13, 2013	44.06	45.44	44.04	45.37	7,323,396	+1.14(+2.58%)
May 10, 2013	43.49	44.25	43.49	44.23	5,201,093	+0.79(+1.81%)
May 09, 2013	43.48	43.72	43.30	43.45	4,751,762	-0.05(-0.11%)
May 08, 2013	44.00	44.08	43.23	43.49	6,368,188	-0.65(-1.47%)
May 07, 2013	43.73	44.20	43.66	44.14	3,665,501	+0.44(+1.02%)
May 06, 2013	43.93	44.03	43.67	43.70	4,000,408	-0.21(-0.49%)
May 03, 2013	44.17	44.24	43.84	43.91	9,854,901	+0.05(+0.11%)
May 02, 2013	43.56	44.74	43.36	43.86	11,276,336	+0.88(+2.05%)
May 01, 2013	42.38	43.48	42.12	42.98	8,557,672	+0.57(+1.35%)
Apr 30, 2013	42.87	43.14	41.94	42.41	9,511,771	-0.46(-1.08%)
Apr 29, 2013	42.94	43.42	42.74	42.87	4,784,625	+0.01(+0.02%)
Apr 26, 2013	42.58	43.09	42.58	42.86	5,231,286	+0.28(+0.65%)
Apr 25, 2013	42.71	42.96	42.38	42.58	7,528,913	-0.08(-0.20%)
Apr 24, 2013	43.43	43.67	42.56	42.67	4,834,275	-0.64(-1.48%)
Apr 23, 2013	43.61	43.65	42.55	43.31	7,129,188	-0.19(-0.43%)
Apr 22, 2013	42.86	43.68	42.82	43.49	5,354,073	+0.82(+1.93%)
Apr 19, 2013	41.53	42.74	41.31	42.67	8,165,513	+1.25(+3.02%)
Apr 18, 2013	42.08	42.36	41.24	41.42	7,229,277	-0.68(-1.61%)
Apr 17, 2013	42.44	42.63	41.86	42.09	5,860,247	-0.68(-1.58%)
Apr 16, 2013	42.01	42.90	41.92	42.77	4,429,242	+1.12(+2.69%)
Apr 15, 2013	42.74	42.93	41.58	41.65	5,615,452	-1.49(-3.46%)
Apr 12, 2013	42.66	43.32	42.65	43.14	5,191,308	+0.25(+0.58%)
Apr 11, 2013	43.09	43.50	42.83	42.89	4,926,796	-0.29(-0.67%)
Apr 10, 2013	42.65	43.24	42.60	43.18	6,215,014	+0.69(+1.64%)
Apr 09, 2013	42.93	43.07	42.25	42.48	5,681,193	-0.31(-0.71%)
Apr 08, 2013	41.89	42.81	41.80	42.79	7,580,336	+0.92(+2.19%)
Apr 05, 2013	40.99	42.04	40.55	41.87	8,956,501	+0.26(+0.62%)
Apr 04, 2013	41.47	42.17	41.43	41.61	7,484,867	+0.07(+0.18%)
Apr 03, 2013	42.28	42.47	41.33	41.54	9,209,264	-0.62(-1.47%)
Apr 02, 2013	42.48	42.61	42.04	42.16	7,688,586	-0.21(-0.50%)
Apr 01, 2013	43.29	43.57	41.99	42.37	10,200,518	-0.88(-2.03%)
Mar 28, 2013	42.94	43.35	42.72	43.25	6,432,210	+0.49(+1.15%)
Mar 27, 2013	42.10	42.87	42.00	42.76	4,432,354	+0.42(+0.98%)
Mar 26, 2013	42.20	42.57	41.86	42.34	6,603,896	+0.27(+0.64%)
Mar 25, 2013	42.67	42.89	41.95	42.07	8,190,840	-0.52(-1.22%)
Mar 22, 2013	42.79	43.06	42.45	42.59	7,759,474	+0.08(+0.20%)
Mar 21, 2013	42.48	43.04	42.39	42.51	6,668,710	-0.36(-0.84%)
Mar 20, 2013	42.80	43.11	42.70	42.87	7,945,850	+0.49(+1.16%)
Mar 19, 2013	43.25	43.49	42.15	42.38	9,062,106	-0.73(-1.70%)
Mar 18, 2013	42.64	43.43	42.17	43.11	6,325,659	-0.20(-0.47%)
Mar 15, 2013	43.33	43.66	43.16	43.32	7,487,728	-0.18(-0.40%)
Mar 14, 2013	42.92	43.93	42.81	43.49	9,955,291	+0.94(+2.20%)
Mar 13, 2013	42.61	42.63	42.10	42.56	5,017,512	+0.02(+0.04%)
Mar 12, 2013	42.45	42.61	42.09	42.54	4,544,388	+0.02(+0.04%)
Mar 11, 2013	42.48	42.70	42.19	42.52	4,669,445	-0.09(-0.22%)
Mar 08, 2013	41.82	42.73	41.82	42.61	8,635,396	+0.94(+2.27%)
Mar 07, 2013	41.23	42.28	41.20	41.67	8,675,718	+0.27(+0.65%)
Mar 06, 2013	41.59	42.03	41.06	41.40	6,833,586	-0.06(-0.16%)
Mar 05, 2013	40.75	41.74	39.54	41.46	11,463,230	+1.02(+2.51%)
Mar 04, 2013	40.01	40.53	39.90	40.45	6,982,793	+0.21(+0.53%)
Mar 01, 2013	39.66	40.31	39.64	40.23	8,141,119	+0.15(+0.37%)
Feb 28, 2013	39.96	40.30	39.73	40.09	11,341,364	-0.38(-0.94%)
Feb 27, 2013	39.29	40.67	39.29	40.46	11,278,835	+1.21(+3.08%)
Feb 26, 2013	39.17	39.37	38.85	39.25	11,522,463	-0.81(-2.03%)
Feb 22, 2013	40.23	40.23	39.68	40.07	6,837,154	-0.04(-0.09%)
Feb 21, 2013	40.28	40.51	39.94	40.10	7,443,004	-0.38(-0.94%)
Feb 20, 2013	41.34	41.58	40.45	40.48	7,761,768	-0.98(-2.36%)
Feb 19, 2013	41.23	41.66	41.18	41.46	7,857,715	+0.22(+0.54%)
Feb 15, 2013	39.81	42.38	39.72	41.24	17,031,138	+1.57(+3.96%)
Feb 14, 2013	39.20	39.82	38.99	39.67	9,860,979	+0.25(+0.63%)
Feb 13, 2013	40.07	40.16	39.15	39.42	5,750,606	-0.50(-1.25%)
Feb 12, 2013	39.17	39.92	39.14	39.92	6,674,466	+0.86(+2.20%)
Feb 11, 2013	39.45	39.48	38.85	39.06	4,930,378	-0.51(-1.28%)
Feb 08, 2013	39.18	39.59	39.15	39.57	5,721,255	+0.35(+0.90%)
Feb 07, 2013	38.65	39.25	38.18	39.22	9,478,369	+0.43(+1.12%)
Feb 06, 2013	39.01	39.10	38.68	38.78	4,563,454	+0.11(+0.29%)
Feb 04, 2013	38.83	39.13	38.61	38.67	3,718,147	-0.51(-1.30%)
Feb 01, 2013	38.89	39.22	38.57	39.18	5,183,981	+0.64(+1.65%)
Jan 31, 2013	38.85	38.85	38.37	38.54	5,234,926	-0.28(-0.71%)
Jan 30, 2013	39.01	39.22	38.77	38.82	5,157,672	-0.09(-0.24%)
Jan 29, 2013	39.11	39.19	38.60	38.91	5,059,201	-0.19(-0.50%)
Jan 28, 2013	38.98	39.37	38.76	39.11	7,095,967	+0.13(+0.33%)
Jan 25, 2013	38.97	39.05	38.46	38.98	6,294,544	+0.19(+0.50%)
Jan 24, 2013	39.05	39.85	38.48	38.78	8,613,671	-0.24(-0.62%)
Jan 23, 2013	38.52	39.05	38.30	39.02	7,924,507	+0.35(+0.91%)
Jan 22, 2013	37.37	38.74	37.32	38.67	9,965,207	+1.33(+3.56%)
Jan 18, 2013	37.83	37.88	36.90	37.34	12,768,436	-0.49(-1.29%)
Jan 17, 2013	38.41	39.31	37.82	37.83	37,972,456	+2.78(+7.93%)
Jan 16, 2013	35.00	35.18	34.76	35.05	5,488,474	-0.15(-0.42%)
Jan 15, 2013	35.00	35.29	34.80	35.20	6,485,422	-0.10(-0.29%)
Jan 14, 2013	35.57	35.78	35.27	35.30	5,158,964	-0.33(-0.93%)
Jan 11, 2013	35.69	35.94	35.47	35.63	5,401,510	+0.03(+0.08%)
Jan 10, 2013	35.41	35.70	35.16	35.61	6,854,966	+0.55(+1.55%)
Jan 09, 2013	34.91	35.37	34.88	35.06	7,906,714	+0.40(+1.15%)
Jan 08, 2013	35.15	35.25	34.58	34.66	10,369,500	-0.67(-1.88%)
Jan 07, 2013	35.50	35.52	35.20	35.33	9,517,938	-0.38(-1.06%)
Jan 04, 2013	36.16	36.18	35.30	35.71	12,252,064	-0.38(-1.05%)
Jan 03, 2013	36.29	36.45	35.97	36.09	9,185,467	-0.22(-0.61%)
Jan 02, 2013	35.95	36.31	35.65	36.31	8,878,512	+1.15(+3.29%)
Dec 31, 2012	33.92	35.20	33.90	35.15	7,994,233	+1.11(+3.26%)
Dec 28, 2012	34.16	34.61	34.00	34.04	4,870,071	-0.40(-1.15%)
Dec 27, 2012	34.43	34.66	33.91	34.44	5,141,617	-0.05(-0.13%)
Dec 26, 2012	34.60	34.75	34.19	34.49	7,422,787	-0.13(-0.37%)
Dec 24, 2012	34.32	34.95	34.27	34.62	3,294,948	+0.18(+0.51%)
Dec 21, 2012	34.29	34.59	33.87	34.44	9,551,012	-0.22(-0.64%)
Dec 20, 2012	33.98	34.76	33.77	34.66	10,868,870	+1.01(+2.99%)
Dec 19, 2012	33.62	34.03	33.40	33.66	6,035,044	+0.03(+0.08%)
Dec 18, 2012	33.05	33.78	32.68	33.63	9,573,324	+0.62(+1.88%)
Dec 17, 2012	32.25	33.03	32.22	33.01	5,820,901	+0.83(+2.58%)
Dec 14, 2012	32.58	32.73	32.08	32.18	5,549,409	-0.58(-1.78%)
Dec 13, 2012	33.31	33.42	32.47	32.76	5,272,743	-0.60(-1.80%)
Dec 12, 2012	33.26	33.67	33.19	33.36	4,719,781	+0.25(+0.75%)
Dec 11, 2012	33.26	33.42	32.97	33.11	3,652,099	-0.04(-0.11%)
Dec 10, 2012	33.06	33.33	32.91	33.15	2,537,808	-0.06(-0.17%)
Dec 07, 2012	33.28	33.28	32.70	33.20	4,749,798	+0.38(+1.15%)
Dec 06, 2012	32.65	32.97	32.50	32.82	5,121,591	+0.17(+0.51%)
Dec 05, 2012	33.05	33.11	32.50	32.66	7,567,919	-0.34(-1.03%)
Dec 04, 2012	32.77	33.10	32.48	33.00	7,962,365	-0.13(-0.39%)
Nov 30, 2012	32.52	33.21	32.52	33.13	8,112,592	+0.44(+1.35%)
Nov 29, 2012	32.75	33.05	32.42	32.69	6,847,927	+0.17(+0.54%)
Nov 28, 2012	31.85	32.62	31.60	32.51	6,867,045	+0.50(+1.55%)
Nov 27, 2012	32.69	32.70	31.99	32.01	5,367,982	-0.70(-2.14%)
Nov 26, 2012	32.80	32.92	32.44	32.71	4,319,981	-0.29(-0.89%)
Nov 23, 2012	32.26	33.02	32.17	33.01	2,964,865	+0.96(+2.99%)
Nov 21, 2012	32.05	32.28	31.84	32.05	3,918,998	+0.03(+0.09%)
Nov 20, 2012	31.77	32.28	31.73	32.02	5,567,763	+0.27(+0.84%)
Nov 19, 2012	31.36	31.77	31.35	31.76	8,849,943	+0.82(+2.65%)
Nov 16, 2012	30.80	31.12	30.42	30.94	4,481,380	+0.20(+0.66%)
Nov 15, 2012	30.74	31.19	30.60	30.73	6,888,780	+0.04(+0.12%)
Nov 14, 2012	31.76	31.97	30.58	30.70	8,890,849	-0.95(-3.00%)
Nov 13, 2012	31.42	32.31	31.42	31.65	6,048,165	-0.15(-0.46%)
Nov 12, 2012	32.22	32.78	31.73	31.79	5,024,291	-0.32(-1.00%)
Nov 09, 2012	31.44	32.36	31.30	32.12	8,695,385	+0.48(+1.51%)
Nov 08, 2012	32.57	32.81	31.48	31.64	13,990,520	+0.33(+1.06%)
Nov 07, 2012	31.47	31.69	30.93	31.31	12,099,767	-0.40(-1.25%)
Nov 06, 2012	31.35	31.77	31.10	31.70	7,611,533	+0.39(+1.23%)
Nov 05, 2012	31.24	31.62	31.11	31.31	7,040,821	+0.74(+2.41%)
Nov 02, 2012	31.11	31.41	30.53	30.58	8,624,087	-0.22(-0.72%)
Nov 01, 2012	29.98	30.82	29.95	30.80	8,281,875	+0.97(+3.24%)
Oct 31, 2012	30.39	30.39	29.32	29.83	6,946,354	-0.43(-1.43%)
Oct 26, 2012	30.74	30.26	30.26	30.26	8,358,150	-0.38(-1.23%)
Oct 25, 2012	30.73	30.93	30.11	30.64	7,013,437	+0.19(+0.64%)
Oct 24, 2012	30.76	30.93	30.38	30.45	4,930,817	-0.19(-0.63%)
Oct 23, 2012	30.69	30.88	30.47	30.64	5,668,991	-0.42(-1.36%)
Oct 19, 2012	31.31	31.44	30.67	31.07	8,387,038	-0.29(-0.94%)
Oct 18, 2012	31.62	31.79	31.31	31.36	6,551,896	-0.33(-1.05%)
Oct 17, 2012	31.48	31.72	31.38	31.69	6,019,686	+0.32(+1.03%)
Oct 16, 2012	31.60	31.65	31.26	31.37	5,834,537	+0.04(+0.12%)
Oct 15, 2012	30.72	31.38	30.55	31.33	7,170,977	+0.24(+0.77%)
Oct 12, 2012	31.11	31.47	30.62	31.09	7,979,178	-0.06(-0.18%)
Oct 11, 2012	32.08	32.08	30.77	31.15	12,689,891	-0.72(-2.25%)
Oct 10, 2012	32.07	32.10	31.69	31.87	6,132,870	-0.23(-0.72%)
Oct 09, 2012	33.26	33.27	32.01	32.10	8,424,172	-1.23(-3.70%)
Oct 08, 2012	33.52	33.69	33.17	33.33	7,267,397	-0.27(-0.79%)
Oct 05, 2012	33.27	33.74	33.05	33.60	12,940,528	+0.45(+1.36%)
Oct 04, 2012	32.29	33.21	32.23	33.15	11,400,277	+1.06(+3.30%)
Oct 03, 2012	32.24	32.39	31.42	32.09	16,896,536	-0.13(-0.40%)
Oct 02, 2012	32.75	32.95	32.12	32.22	8,614,436	-0.49(-1.49%)
Oct 01, 2012	33.52	33.65	32.67	32.70	7,325,691	-0.75(-2.23%)
Sep 28, 2012	32.94	33.47	32.86	33.45	10,448,540	+0.34(+1.03%)
Sep 27, 2012	32.89	33.41	32.82	33.11	6,639,208	+0.36(+1.10%)
Sep 26, 2012	33.38	33.45	32.68	32.75	12,521,466	-0.71(-2.12%)
Sep 25, 2012	34.50	34.72	33.39	33.46	8,675,798	-0.83(-2.42%)
Sep 24, 2012	34.71	34.79	34.11	34.29	9,273,633	-0.61(-1.74%)
Sep 21, 2012	34.06	35.28	34.02	34.90	15,271,501	+1.10(+3.27%)
Sep 20, 2012	33.98	34.21	33.65	33.79	8,359,605	-0.33(-0.97%)
Sep 19, 2012	33.89	34.31	33.62	34.12	5,881,704	+0.45(+1.34%)
Sep 18, 2012	34.10	34.17	33.63	33.67	5,451,617	-0.52(-1.51%)
Sep 17, 2012	34.20	34.21	33.83	34.19	8,057,532	-0.02(-0.05%)
Sep 14, 2012	34.11	34.82	33.93	34.21	6,266,846	+0.18(+0.54%)
Sep 13, 2012	33.27	34.16	33.05	34.02	8,384,231	+0.73(+2.18%)
Sep 12, 2012	33.73	33.91	33.23	33.29	6,832,023	-0.63(-1.85%)
Sep 11, 2012	33.97	33.97	33.55	33.92	5,953,399	-0.06(-0.16%)
Sep 10, 2012	33.96	34.17	33.81	33.98	4,363,802	-0.11(-0.32%)
Sep 07, 2012	33.72	34.09	33.62	34.09	4,218,132	+0.29(+0.84%)
Sep 06, 2012	33.06	33.82	33.03	33.80	5,767,813	+1.17(+3.58%)
Sep 05, 2012	32.96	33.03	32.40	32.63	9,883,468	-0.35(-1.06%)
Sep 04, 2012	33.25	33.39	32.94	32.98	3,857,994	-0.37(-1.10%)
Aug 31, 2012	33.25	33.43	32.93	33.35	4,063,796	+0.31(+0.94%)
Aug 30, 2012	33.06	33.27	32.81	33.03	4,013,942	-0.17(-0.50%)
Aug 29, 2012	33.37	33.45	33.07	33.20	3,792,056	-0.26(-0.77%)
Aug 27, 2012	33.59	33.72	33.38	33.46	3,965,356	-0.08(-0.25%)
Aug 24, 2012	32.86	33.61	32.86	33.54	4,583,076	+0.54(+1.64%)
Aug 23, 2012	33.14	33.30	32.92	33.00	5,251,219	-0.13(-0.39%)
Aug 22, 2012	33.22	33.29	33.01	33.13	3,847,192	-0.13(-0.39%)
Aug 21, 2012	33.11	33.43	32.80	33.26	4,490,320	+0.15(+0.44%)
Aug 20, 2012	32.97	33.11	32.69	33.11	3,365,672	+0.11(+0.33%)
Aug 17, 2012	33.10	33.13	32.80	33.00	5,122,146	-0.07(-0.22%)
Aug 16, 2012	33.08	33.26	32.96	33.07	5,579,445	-0.03(-0.08%)
Aug 15, 2012	33.04	33.10	32.70	33.10	5,522,512	+0.06(+0.19%)
Aug 14, 2012	32.88	33.21	32.72	33.03	5,769,086	+0.26(+0.78%)
Aug 13, 2012	32.59	32.81	32.43	32.78	3,927,065	+0.03(+0.08%)
Aug 10, 2012	32.55	32.80	32.50	32.75	4,909,342	+0.11(+0.34%)
Aug 09, 2012	32.68	32.88	32.53	32.64	5,120,784	-0.07(-0.22%)
Aug 08, 2012	32.45	32.74	32.43	32.71	6,783,724	+0.00(+0.00%)
Aug 07, 2012	32.76	32.94	32.70	32.71	5,207,537	+0.14(+0.42%)
Aug 06, 2012	32.24	32.92	32.14	32.58	7,314,396	+0.40(+1.25%)
Aug 03, 2012	31.45	32.28	31.45	32.17	11,748,980	+1.85(+6.11%)
Aug 02, 2012	30.12	30.86	29.97	30.32	8,095,606	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.