Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.960	7.081	6.540	6.635	1,407,087	-0.46(-6.55%)
Jul 30, 2014	6.600	7.230	6.450	7.100	4,179,300	+0.98(+16.01%)
Jul 29, 2014	6.000	6.180	5.910	6.120	715,845	+0.16(+2.68%)
Jul 28, 2014	6.300	6.300	5.920	5.960	1,129,621	-0.34(-5.40%)
Jul 25, 2014	6.250	6.350	6.170	6.300	534,773	-0.01(-0.16%)
Jul 24, 2014	6.240	6.450	6.210	6.310	795,963	+0.07(+1.12%)
Jul 23, 2014	6.290	6.440	6.160	6.240	681,482	+0.00(+0.00%)
Jul 22, 2014	6.100	6.265	6.060	6.240	687,053	+0.19(+3.14%)
Jul 21, 2014	6.180	6.200	6.010	6.050	929,972	-0.18(-2.89%)
Jul 18, 2014	6.160	6.300	6.110	6.230	557,215	+0.09(+1.47%)
Jul 17, 2014	6.180	6.300	6.130	6.140	572,494	-0.11(-1.76%)
Jul 16, 2014	6.110	6.320	6.030	6.250	711,473	+0.15(+2.46%)
Jul 15, 2014	6.450	6.450	6.070	6.100	896,652	-0.35(-5.43%)
Jul 14, 2014	6.490	6.550	6.340	6.450	418,467	+0.05(+0.78%)
Jul 11, 2014	6.300	6.410	6.250	6.400	484,461	+0.10(+1.59%)
Jul 10, 2014	6.180	6.420	6.160	6.300	526,310	-0.04(-0.63%)
Jul 09, 2014	6.300	6.385	6.230	6.340	590,879	+0.09(+1.44%)
Jul 08, 2014	6.730	6.740	6.215	6.250	1,801,924	-0.38(-5.73%)
Jul 07, 2014	6.720	6.730	6.520	6.630	706,079	-0.07(-1.04%)
Jul 03, 2014	6.580	6.700	6.700	6.700	390,700	+0.15(+2.29%)
Jul 02, 2014	6.610	6.800	6.530	6.550	746,971	-0.05(-0.76%)
Jul 01, 2014	6.650	6.762	6.580	6.600	696,313	+0.01(+0.15%)
Jun 30, 2014	6.440	7.170	6.410	6.590	3,302,818	+0.04(+0.61%)
Jun 27, 2014	6.500	6.590	6.400	6.550	886,884	-0.01(-0.15%)
Jun 26, 2014	6.510	6.600	6.440	6.560	672,358	+0.02(+0.31%)
Jun 25, 2014	6.620	6.750	6.460	6.540	890,483	-0.11(-1.65%)
Jun 24, 2014	6.850	6.950	6.640	6.650	1,199,564	-0.19(-2.78%)
Jun 23, 2014	6.540	7.120	6.530	6.840	2,522,439	+0.29(+4.43%)
Jun 20, 2014	6.550	6.700	6.520	6.550	1,621,606	+0.02(+0.31%)
Jun 19, 2014	6.670	6.750	6.510	6.530	1,373,435	-0.11(-1.66%)
Jun 18, 2014	6.510	6.750	6.420	6.640	5,231,847	-1.08(-13.99%)
Jun 17, 2014	6.980	7.790	6.970	7.720	3,659,281	+0.71(+10.13%)
Jun 16, 2014	7.000	7.340	6.940	7.010	1,741,237	+0.02(+0.26%)
Jun 13, 2014	6.730	7.040	6.700	6.992	1,294,748	+0.30(+4.51%)
Jun 12, 2014	6.740	6.960	6.650	6.690	1,006,334	-0.12(-1.76%)
Jun 11, 2014	6.780	6.870	6.620	6.810	741,786	-0.01(-0.15%)
Jun 10, 2014	6.650	6.910	6.590	6.820	737,521	+0.42(+6.56%)
Jun 06, 2014	6.330	6.420	6.245	6.400	630,083	+0.13(+2.07%)
Jun 05, 2014	6.230	6.420	6.180	6.270	778,079	+0.00(+0.00%)
Jun 04, 2014	6.150	6.390	6.050	6.270	793,151	+0.10(+1.62%)
Jun 03, 2014	6.460	6.510	6.150	6.170	995,383	-0.35(-5.37%)
Jun 02, 2014	6.370	6.570	6.220	6.520	780,615	+0.19(+3.00%)
May 30, 2014	6.350	6.430	6.250	6.330	701,194	-0.04(-0.63%)
May 29, 2014	6.390	6.420	6.300	6.370	694,758	+0.01(+0.16%)
May 28, 2014	6.500	6.500	6.300	6.360	588,213	-0.11(-1.70%)
May 27, 2014	6.590	6.620	6.360	6.470	916,333	-0.06(-0.92%)
May 23, 2014	6.460	6.530	6.530	6.530	753,900	+0.25(+3.98%)
May 22, 2014	6.260	6.400	6.140	6.280	455,113	-0.03(-0.48%)
May 21, 2014	6.130	6.320	6.050	6.310	915,634	+0.21(+3.44%)
May 20, 2014	6.250	6.400	6.010	6.100	1,591,762	-0.39(-6.01%)
May 19, 2014	6.450	6.560	6.330	6.490	1,145,230	-0.03(-0.46%)
May 16, 2014	6.550	6.620	6.400	6.520	1,150,728	-0.17(-2.54%)
May 15, 2014	6.470	6.760	6.400	6.690	1,576,622	+0.25(+3.88%)
May 14, 2014	6.500	6.610	6.410	6.440	871,782	-0.12(-1.83%)
May 13, 2014	6.640	6.790	6.540	6.560	1,093,461	-0.22(-3.24%)
May 12, 2014	6.770	6.820	6.500	6.780	1,574,545	+0.05(+0.74%)
May 09, 2014	6.500	6.780	6.250	6.730	1,544,941	+0.20(+3.06%)
May 08, 2014	6.590	6.860	6.510	6.530	1,893,886	-0.19(-2.83%)
May 07, 2014	7.040	7.050	6.570	6.720	2,417,508	-0.23(-3.31%)
May 06, 2014	7.070	7.300	6.950	6.950	3,455,170	-0.04(-0.57%)
May 05, 2014	6.800	7.230	6.660	6.990	6,465,856	+0.37(+5.59%)
May 02, 2014	6.750	7.050	6.500	6.620	17,639,436	-10.76(-61.91%)
May 01, 2014	18.21	18.21	17.12	17.38	1,308,100	-0.73(-4.03%)
Apr 30, 2014	18.11	18.14	17.35	18.11	1,191,670	-0.19(-1.04%)
Apr 29, 2014	17.92	18.38	17.35	18.30	871,447	+0.48(+2.69%)
Apr 28, 2014	18.20	18.44	16.93	17.82	856,825	-0.12(-0.67%)
Apr 25, 2014	18.63	19.04	17.57	17.94	733,997	-0.95(-5.03%)
Apr 24, 2014	19.38	19.58	18.10	18.89	745,567	-0.25(-1.31%)
Apr 23, 2014	19.68	20.12	18.90	19.14	1,155,798	-0.79(-3.96%)
Apr 22, 2014	18.39	20.44	18.29	19.93	1,859,204	+1.75(+9.63%)
Apr 21, 2014	18.31	18.91	17.75	18.18	928,112	+0.03(+0.17%)
Apr 17, 2014	18.51	18.15	18.15	18.15	952,800	-0.50(-2.68%)
Apr 16, 2014	18.48	18.80	17.33	18.65	1,279,808	+0.00(+0.00%)
Apr 15, 2014	18.68	18.99	16.81	18.65	1,823,270	+0.17(+0.92%)
Apr 14, 2014	19.82	20.35	18.07	18.48	1,476,453	-1.10(-5.62%)
Apr 11, 2014	20.84	21.00	19.28	19.58	1,285,160	-1.33(-6.36%)
Apr 10, 2014	22.53	22.75	20.65	20.91	1,162,075	-1.86(-8.17%)
Apr 09, 2014	21.16	22.89	20.85	22.77	983,226	+1.67(+7.91%)
Apr 08, 2014	22.02	22.29	20.68	21.10	1,000,225	-0.78(-3.56%)
Apr 07, 2014	21.66	22.89	21.11	21.88	936,903	+0.13(+0.60%)
Apr 04, 2014	23.76	23.76	21.50	21.75	1,218,748	-1.69(-7.21%)
Apr 03, 2014	24.41	25.19	22.91	23.44	1,070,642	-1.01(-4.13%)
Apr 02, 2014	23.46	24.65	23.06	24.45	890,859	+1.03(+4.40%)
Apr 01, 2014	23.85	24.45	23.21	23.42	1,112,085	-0.39(-1.64%)
Mar 31, 2014	22.49	24.00	22.15	23.81	2,055,916	+1.85(+8.42%)
Mar 28, 2014	22.10	22.60	20.97	21.96	7,255,055	-1.11(-4.81%)
Mar 27, 2014	24.90	25.00	22.40	23.07	2,772,696	-2.09(-8.33%)
Mar 26, 2014	27.17	27.75	25.10	25.16	1,733,156	-2.03(-7.45%)
Mar 25, 2014	28.45	29.49	26.84	27.19	3,518,551	-0.03(-0.11%)
Mar 24, 2014	28.68	30.45	26.75	27.22	4,085,639	-0.95(-3.37%)
Mar 21, 2014	33.29	33.70	25.88	28.17	15,992,204	+13.53(+92.42%)
Mar 20, 2014	14.15	14.90	13.88	14.64	847,200	+0.39(+2.74%)
Mar 19, 2014	14.81	14.97	14.15	14.25	719,193	-0.65(-4.36%)
Mar 18, 2014	13.99	14.95	13.93	14.90	749,429	+1.01(+7.27%)
Mar 17, 2014	13.75	14.18	13.51	13.89	621,193	+0.24(+1.76%)
Mar 14, 2014	13.50	14.30	13.34	13.65	916,203	+0.06(+0.44%)
Mar 13, 2014	13.42	13.68	13.17	13.59	625,894	+0.17(+1.27%)
Mar 12, 2014	12.77	13.54	12.65	13.42	504,004	+0.56(+4.35%)
Mar 11, 2014	13.29	13.40	12.80	12.86	479,594	-0.39(-2.94%)
Mar 10, 2014	13.19	13.28	12.78	13.25	509,105	+0.01(+0.08%)
Mar 07, 2014	13.39	13.42	12.50	13.24	567,685	+0.07(+0.53%)
Mar 06, 2014	13.89	14.13	13.02	13.17	520,721	-0.72(-5.18%)
Mar 05, 2014	13.92	14.20	13.70	13.89	526,544	+0.00(+0.00%)
Mar 04, 2014	13.38	13.95	13.29	13.89	686,107	+0.80(+6.11%)
Mar 03, 2014	12.95	13.54	12.79	13.09	632,296	-0.08(-0.61%)
Feb 28, 2014	14.43	14.57	12.93	13.17	1,174,564	-1.29(-8.92%)
Feb 27, 2014	14.78	14.79	13.90	14.46	894,859	-0.45(-3.02%)
Feb 26, 2014	15.60	15.63	14.75	14.91	1,021,748	-0.83(-5.27%)
Feb 25, 2014	15.41	15.92	15.05	15.74	923,878	+0.09(+0.58%)
Feb 24, 2014	15.60	16.45	15.00	15.65	1,343,709	+0.71(+4.75%)
Feb 21, 2014	14.94	15.22	14.47	14.94	658,689	+0.07(+0.47%)
Feb 20, 2014	14.63	15.25	14.22	14.87	462,110	+0.19(+1.29%)
Feb 19, 2014	15.40	15.64	14.54	14.68	696,476	-0.76(-4.92%)
Feb 18, 2014	14.79	15.50	14.63	15.44	721,284	+0.95(+6.56%)
Feb 14, 2014	14.43	14.49	14.49	14.49	520,300	+0.22(+1.54%)
Feb 13, 2014	13.88	14.29	13.58	14.27	482,647	+0.39(+2.81%)
Feb 12, 2014	13.71	14.47	13.71	13.88	1,032,660	+0.44(+3.27%)
Feb 11, 2014	12.68	13.80	12.15	13.44	1,088,905	+0.77(+6.08%)
Feb 10, 2014	12.23	12.76	11.40	12.67	624,526	+0.65(+5.41%)
Feb 07, 2014	11.49	12.22	11.19	12.02	484,080	+0.91(+8.19%)
Feb 06, 2014	11.14	11.30	10.96	11.11	185,925	+0.02(+0.18%)
Feb 05, 2014	10.96	11.41	10.51	11.09	329,455	-0.17(-1.51%)
Feb 04, 2014	11.13	11.42	10.97	11.26	227,874	+0.18(+1.62%)
Feb 03, 2014	11.73	11.87	10.82	11.08	411,181	-0.79(-6.66%)
Jan 31, 2014	11.97	12.10	11.56	11.87	252,837	-0.23(-1.90%)
Jan 30, 2014	12.19	12.47	12.06	12.10	258,354	+0.08(+0.67%)
Jan 29, 2014	12.64	12.89	11.83	12.02	315,066	-0.69(-5.43%)
Jan 28, 2014	12.00	12.85	11.75	12.71	554,467	+0.87(+7.35%)
Jan 27, 2014	12.49	12.54	10.99	11.84	593,696	-0.11(-0.92%)
Jan 24, 2014	12.67	12.67	11.73	11.95	626,965	-0.89(-6.93%)
Jan 23, 2014	13.13	13.13	12.58	12.84	375,398	-0.31(-2.36%)
Jan 22, 2014	13.60	13.71	12.75	13.15	520,616	-0.37(-2.74%)
Jan 21, 2014	13.44	14.00	13.31	13.52	727,121	+0.26(+1.96%)
Jan 17, 2014	13.05	13.26	13.26	13.26	328,000	+0.19(+1.45%)
Jan 16, 2014	12.76	13.16	12.67	13.07	294,619	+0.24(+1.87%)
Jan 15, 2014	13.19	13.46	12.70	12.83	405,041	-0.36(-2.73%)
Jan 14, 2014	12.91	13.25	12.73	13.19	401,733	+0.44(+3.45%)
Jan 13, 2014	13.65	13.72	12.55	12.75	785,521	-1.27(-9.06%)
Jan 10, 2014	11.25	14.45	10.92	14.02	2,566,862	+3.12(+28.62%)
Jan 09, 2014	11.05	11.16	10.61	10.90	391,345	-0.13(-1.18%)
Jan 08, 2014	10.97	11.38	10.84	11.03	256,330	+0.08(+0.73%)
Jan 07, 2014	10.88	11.24	10.73	10.95	249,716	+0.20(+1.86%)
Jan 06, 2014	11.56	11.69	10.66	10.75	292,911	-0.72(-6.28%)
Jan 03, 2014	10.86	11.55	10.86	11.47	343,316	+0.69(+6.40%)
Jan 02, 2014	10.57	10.86	10.38	10.78	167,264	+0.10(+0.94%)
Dec 31, 2013	10.67	10.68	10.68	10.68	282,500	+0.07(+0.66%)
Dec 30, 2013	10.40	10.77	10.22	10.61	299,588	+0.17(+1.63%)
Dec 27, 2013	10.58	10.62	10.06	10.44	218,304	-0.08(-0.76%)
Dec 26, 2013	10.54	10.73	10.22	10.52	322,140	+0.05(+0.48%)
Dec 24, 2013	10.50	10.85	10.40	10.47	142,565	+0.00(+0.00%)
Dec 23, 2013	10.86	10.86	10.30	10.47	412,306	-0.30(-2.79%)
Dec 20, 2013	10.47	11.00	10.32	10.77	414,376	+0.35(+3.36%)
Dec 19, 2013	10.07	10.79	9.910	10.42	283,016	+0.35(+3.48%)
Dec 18, 2013	9.820	10.30	9.660	10.07	279,566	+0.32(+3.28%)
Dec 17, 2013	9.920	10.16	9.560	9.750	277,320	+0.05(+0.52%)
Dec 16, 2013	9.220	9.810	9.220	9.700	230,019	+0.35(+3.74%)
Dec 13, 2013	9.700	9.930	9.090	9.350	361,107	-0.29(-3.01%)
Dec 12, 2013	9.770	10.11	9.610	9.640	231,605	-0.17(-1.73%)
Dec 11, 2013	10.42	10.45	9.710	9.810	344,092	-0.57(-5.49%)
Dec 10, 2013	10.60	10.77	10.28	10.38	210,277	-0.24(-2.26%)
Dec 09, 2013	10.73	10.87	10.50	10.62	201,568	-0.07(-0.65%)
Dec 06, 2013	10.89	10.97	10.56	10.69	0	-0.09(-0.83%)
Dec 05, 2013	11.23	11.32	10.66	10.78	0	-0.46(-4.09%)
Dec 04, 2013	11.26	11.54	10.94	11.24	0	-0.08(-0.71%)
Dec 03, 2013	11.85	11.85	11.10	11.32	0	-0.56(-4.71%)
Dec 02, 2013	11.76	12.29	11.69	11.88	439,275	+0.34(+2.95%)
Nov 29, 2013	11.14	11.65	10.99	11.54	0	+0.48(+4.34%)
Nov 27, 2013	10.85	11.50	10.66	11.06	0	+0.25(+2.31%)
Nov 26, 2013	10.74	10.99	10.54	10.81	0	+0.12(+1.12%)
Nov 25, 2013	10.82	11.01	10.60	10.69	221,406	-0.11(-1.02%)
Nov 22, 2013	11.07	11.61	10.58	10.80	0	-0.20(-1.82%)
Nov 21, 2013	10.63	11.20	10.56	11.00	270,394	+0.42(+3.97%)
Nov 20, 2013	10.50	10.73	10.29	10.58	0	+0.13(+1.24%)
Nov 19, 2013	10.48	10.71	10.22	10.45	273,420	-0.06(-0.57%)
Nov 18, 2013	10.44	10.89	10.06	10.51	0	+0.05(+0.48%)
Nov 15, 2013	10.81	10.93	10.19	10.46	0	-0.35(-3.24%)
Nov 14, 2013	10.97	11.23	10.75	10.81	173,071	-0.14(-1.28%)
Nov 12, 2013	11.14	11.24	10.75	10.95	0	-0.28(-2.49%)
Nov 11, 2013	11.82	11.82	11.00	11.23	0	-0.41(-3.52%)
Nov 08, 2013	10.45	11.95	10.45	11.64	0	+1.27(+12.25%)
Nov 07, 2013	10.73	10.95	10.33	10.37	467,173	-0.27(-2.54%)
Nov 06, 2013	8.690	12.29	8.690	10.64	1,959,854	+2.36(+28.50%)
Nov 05, 2013	9.100	9.470	8.180	8.280	0	-0.79(-8.71%)
Nov 04, 2013	9.820	9.820	9.060	9.070	364,387	-0.30(-3.20%)
Nov 01, 2013	10.44	10.44	9.310	9.370	0	-1.06(-10.16%)
Oct 31, 2013	10.16	10.72	10.00	10.43	284,220	+0.31(+3.06%)
Oct 30, 2013	11.23	11.48	10.07	10.12	430,395	-1.11(-9.88%)
Oct 29, 2013	10.92	11.32	10.81	11.23	0	+0.30(+2.74%)
Oct 28, 2013	11.16	11.16	10.80	10.93	0	-0.24(-2.15%)
Oct 25, 2013	11.09	11.20	10.84	11.17	0	+0.10(+0.90%)
Oct 24, 2013	11.06	11.18	10.76	11.07	272,461	+0.06(+0.54%)
Oct 23, 2013	10.92	11.12	10.77	11.01	0	+0.03(+0.30%)
Oct 22, 2013	11.18	11.61	10.87	10.98	285,492	-0.15(-1.37%)
Oct 21, 2013	11.39	11.80	11.11	11.13	347,253	-0.17(-1.50%)
Oct 18, 2013	11.64	11.69	11.05	11.30	348,424	-0.26(-2.25%)
Oct 17, 2013	11.26	11.60	11.11	11.56	241,145	+0.27(+2.39%)
Oct 16, 2013	11.54	11.67	11.14	11.29	420,921	-0.13(-1.14%)
Oct 15, 2013	10.18	11.89	10.11	11.42	825,230	+1.19(+11.63%)
Oct 14, 2013	10.37	10.67	9.680	10.23	1,120,644	-0.27(-2.57%)
Oct 11, 2013	12.07	13.28	10.46	10.50	0	-3.28(-23.80%)
Oct 10, 2013	13.45	13.97	13.24	13.78	179,900	+0.51(+3.84%)
Oct 09, 2013	13.83	13.83	12.80	13.27	0	-0.54(-3.91%)
Oct 08, 2013	13.98	14.50	13.63	13.81	294,718	-0.18(-1.29%)
Oct 07, 2013	13.65	14.28	13.65	13.99	0	-0.38(-2.64%)
Oct 04, 2013	14.49	14.71	14.00	14.37	0	-0.06(-0.42%)
Oct 03, 2013	14.01	14.48	13.58	14.43	0	+0.38(+2.70%)
Oct 02, 2013	13.70	14.15	13.49	14.05	284,830	+0.27(+1.96%)
Oct 01, 2013	13.30	13.89	13.30	13.78	396,391	-0.14(-1.01%)
Sep 27, 2013	14.28	14.44	13.85	13.92	0	-0.36(-2.52%)
Sep 26, 2013	13.55	14.29	13.50	14.28	214,590	+0.77(+5.70%)
Sep 25, 2013	14.05	14.13	13.42	13.51	242,645	-0.51(-3.64%)
Sep 24, 2013	13.46	14.19	13.40	14.02	274,991	+0.62(+4.63%)
Sep 23, 2013	14.22	14.22	13.12	13.40	433,420	-0.85(-5.96%)
Sep 20, 2013	14.80	14.88	14.08	14.25	0	-0.53(-3.59%)
Sep 19, 2013	14.92	14.94	14.57	14.78	216,898	-0.15(-1.00%)
Sep 18, 2013	15.48	15.52	14.80	14.93	0	-0.58(-3.74%)
Sep 17, 2013	15.46	15.72	15.16	15.51	0	-0.02(-0.13%)
Sep 16, 2013	17.09	16.50	15.53	15.53	448,405	-0.97(-5.88%)
Sep 13, 2013	15.51	16.80	15.50	16.50	0	+1.13(+7.35%)
Sep 12, 2013	14.77	15.66	14.69	15.37	0	+0.57(+3.85%)
Sep 11, 2013	15.14	15.14	14.54	14.80	0	-0.34(-2.25%)
Sep 10, 2013	14.60	15.15	14.55	15.14	214,541	+0.64(+4.41%)
Sep 09, 2013	14.32	14.59	14.20	14.50	0	+0.20(+1.40%)
Sep 06, 2013	15.09	15.20	14.11	14.30	0	-0.73(-4.86%)
Sep 05, 2013	15.10	15.11	14.86	15.03	184,141	-0.07(-0.46%)
Sep 04, 2013	14.88	15.32	14.76	15.10	0	+0.25(+1.68%)
Sep 03, 2013	14.54	14.90	14.42	14.85	0	+0.49(+3.41%)
Aug 30, 2013	15.15	15.24	14.25	14.36	0	-0.83(-5.46%)
Aug 29, 2013	15.29	15.48	15.02	15.19	162,927	-0.09(-0.59%)
Aug 28, 2013	14.75	15.48	14.60	15.28	196,660	+0.58(+3.95%)
Aug 27, 2013	15.24	15.49	14.63	14.70	204,570	-0.72(-4.67%)
Aug 26, 2013	15.16	15.98	14.90	15.42	0	+0.26(+1.72%)
Aug 23, 2013	15.25	15.32	15.00	15.16	0	-0.12(-0.79%)
Aug 22, 2013	15.47	15.58	15.18	15.28	271,749	-0.19(-1.23%)
Aug 21, 2013	15.61	15.80	15.01	15.47	281,441	-0.25(-1.59%)
Aug 20, 2013	15.56	15.86	15.33	15.72	153,743	+0.14(+0.90%)
Aug 19, 2013	15.51	15.79	15.46	15.58	238,347	+0.04(+0.26%)
Aug 16, 2013	16.09	16.14	15.54	15.54	0	-0.66(-4.07%)
Aug 15, 2013	16.22	16.30	15.88	16.20	210,644	-0.30(-1.82%)
Aug 14, 2013	16.37	16.71	16.11	16.50	203,570	+0.18(+1.10%)
Aug 13, 2013	16.16	16.39	15.66	16.32	302,943	+0.19(+1.18%)
Aug 12, 2013	16.25	16.34	16.01	16.13	293,797	-0.25(-1.53%)
Aug 09, 2013	16.43	16.89	16.38	16.38	133,225	-0.11(-0.67%)
Aug 08, 2013	16.92	17.05	16.36	16.49	208,923	-0.37(-2.19%)
Aug 07, 2013	17.31	17.37	16.75	16.86	210,040	-0.58(-3.33%)
Aug 06, 2013	17.37	17.75	17.11	17.44	147,710	-0.01(-0.06%)
Aug 05, 2013	17.38	18.32	17.07	17.45	297,032	-0.10(-0.57%)
Aug 02, 2013	19.00	19.00	17.40	17.55	584,226	-1.25(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.