Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.90	12.30	11.55	11.80	10,752	-0.10(-0.84%)
Jul 30, 2014	12.00	12.20	11.85	11.90	1,508	-0.35(-2.85%)
Jul 29, 2014	12.25	12.30	11.91	12.25	3,792	-0.05(-0.41%)
Jul 28, 2014	12.55	12.55	12.15	12.30	2,633	-0.25(-1.99%)
Jul 25, 2014	12.50	12.55	12.25	12.55	2,358	+0.15(+1.21%)
Jul 23, 2014	12.45	12.45	12.10	12.40	1,535	+0.20(+1.64%)
Jul 22, 2014	12.05	12.20	12.05	12.20	1,060	-0.10(-0.81%)
Jul 21, 2014	12.00	12.45	11.85	12.30	9,777	+0.30(+2.50%)
Jul 18, 2014	12.30	12.30	11.85	12.00	2,088	+0.00(+0.00%)
Jul 17, 2014	11.95	12.00	11.95	12.00	320	-0.05(-0.41%)
Jul 16, 2014	11.80	12.35	11.80	12.05	3,772	+0.00(+0.00%)
Jul 15, 2014	11.90	12.05	11.60	12.05	2,570	+0.20(+1.68%)
Jul 14, 2014	11.95	11.95	11.70	11.85	4,455	-0.10(-0.83%)
Jul 11, 2014	11.90	12.10	11.85	11.95	520	+0.30(+2.58%)
Jul 10, 2014	11.85	11.95	11.55	11.65	5,698	-0.50(-4.12%)
Jul 09, 2014	12.15	12.15	12.15	12.15	1	+0.00(+0.00%)
Jul 08, 2014	12.00	12.25	11.70	12.15	4,150	+0.15(+1.25%)
Jul 07, 2014	12.80	12.80	12.00	12.00	1,846	-0.80(-6.25%)
Jul 03, 2014	12.75	12.80	12.80	12.80	120	+0.20(+1.58%)
Jul 02, 2014	12.90	12.90	12.60	12.60	345	-0.15(-1.17%)
Jul 01, 2014	13.00	13.00	12.20	12.75	2,035	-0.10(-0.78%)
Jun 30, 2014	12.15	12.90	12.00	12.85	2,080	+0.80(+6.64%)
Jun 27, 2014	12.75	12.75	12.00	12.05	1,014	-0.45(-3.60%)
Jun 26, 2014	12.55	12.90	12.50	12.50	1,089	-0.30(-2.34%)
Jun 25, 2014	12.40	12.80	12.15	12.80	3,871	+0.30(+2.40%)
Jun 24, 2014	12.50	12.55	12.40	12.50	1,668	+0.15(+1.22%)
Jun 23, 2014	12.40	12.40	12.25	12.35	5,125	-0.20(-1.59%)
Jun 20, 2014	12.40	12.55	12.40	12.55	948	+0.20(+1.62%)
Jun 19, 2014	12.20	12.35	12.15	12.35	4,396	-0.05(-0.40%)
Jun 18, 2014	12.35	12.40	12.30	12.40	1,723	-0.20(-1.59%)
Jun 17, 2014	12.70	12.90	12.35	12.60	1,263	-0.15(-1.18%)
Jun 16, 2014	12.85	12.85	12.45	12.75	722	+0.15(+1.19%)
Jun 13, 2014	12.30	12.60	12.30	12.60	1,131	+0.15(+1.20%)
Jun 12, 2014	12.60	12.60	12.40	12.45	840	-0.40(-3.11%)
Jun 11, 2014	12.85	12.90	12.55	12.85	103	+0.15(+1.18%)
Jun 10, 2014	12.60	12.70	12.50	12.70	6,335	+0.20(+1.60%)
Jun 06, 2014	12.75	12.75	12.24	12.50	1,620	-0.10(-0.79%)
Jun 05, 2014	12.30	12.70	12.25	12.60	2,423	+0.15(+1.20%)
Jun 04, 2014	12.65	12.65	12.00	12.45	12,740	-0.55(-4.23%)
Jun 03, 2014	13.50	13.50	12.95	13.00	50,634	-0.50(-3.70%)
Jun 02, 2014	13.90	14.00	13.25	13.50	13,423	-0.65(-4.59%)
May 30, 2014	14.15	14.15	13.70	14.15	1,796	-0.10(-0.70%)
May 29, 2014	14.30	14.50	14.20	14.25	1,140	-0.25(-1.73%)
May 28, 2014	14.40	15.10	14.15	14.50	850	+0.25(+1.75%)
May 27, 2014	14.35	14.80	14.05	14.25	5,238	-0.20(-1.38%)
May 23, 2014	15.25	14.45	14.45	14.45	10,920	+0.70(+5.09%)
May 22, 2014	14.70	14.70	13.45	13.75	11,318	-0.70(-4.84%)
May 21, 2014	14.90	15.05	14.45	14.45	3,990	-0.35(-2.36%)
May 20, 2014	14.85	14.85	14.45	14.80	680	+0.40(+2.78%)
May 19, 2014	14.50	14.85	14.40	14.40	4,253	-0.50(-3.36%)
May 16, 2014	14.55	14.90	14.55	14.90	120	+0.20(+1.36%)
May 15, 2014	15.10	15.10	14.70	14.70	498	-0.20(-1.34%)
May 14, 2014	15.25	15.30	14.82	14.90	1,795	-0.40(-2.61%)
May 13, 2014	15.20	15.30	14.80	15.30	1,740	+0.35(+2.34%)
May 12, 2014	15.10	15.13	14.95	14.95	4,381	-0.35(-2.29%)
May 09, 2014	15.20	15.35	15.05	15.30	2,819	+0.00(+0.00%)
May 08, 2014	14.90	15.35	14.90	15.30	2,022	+0.15(+0.99%)
May 07, 2014	14.90	15.40	14.60	15.15	3,952	+0.20(+1.34%)
May 06, 2014	15.20	16.10	14.90	14.95	8,339	+0.15(+1.01%)
May 05, 2014	15.65	15.65	14.55	14.80	2,518	-0.70(-4.52%)
May 02, 2014	14.60	15.70	14.60	15.50	2,497	+0.65(+4.38%)
May 01, 2014	14.90	15.35	14.55	14.85	3,330	-0.40(-2.62%)
Apr 30, 2014	15.00	15.40	15.00	15.25	584	+0.25(+1.66%)
Apr 29, 2014	14.75	15.10	14.75	15.00	5,217	+0.35(+2.39%)
Apr 28, 2014	14.05	14.65	14.05	14.65	1,078	+0.60(+4.27%)
Apr 25, 2014	13.90	14.05	13.87	14.05	630	+0.55(+4.07%)
Apr 24, 2014	14.40	14.75	13.30	13.50	5,710	-0.65(-4.59%)
Apr 23, 2014	13.80	14.20	13.55	14.15	1,499	-0.20(-1.39%)
Apr 22, 2014	14.15	14.35	14.05	14.35	1,400	+0.35(+2.50%)
Apr 21, 2014	13.95	14.30	13.45	14.00	4,841	+0.05(+0.36%)
Apr 17, 2014	13.90	13.95	13.95	13.95	1,300	+0.45(+3.33%)
Apr 16, 2014	13.20	13.90	13.20	13.50	82,293	+0.00(+0.00%)
Apr 15, 2014	13.10	13.75	12.30	13.50	14,668	-0.28(-2.03%)
Apr 14, 2014	13.80	13.80	13.75	13.78	343	-0.32(-2.27%)
Apr 11, 2014	13.86	14.10	13.85	14.10	1,188	+0.10(+0.71%)
Apr 10, 2014	13.90	14.00	13.90	14.00	462	+0.00(+0.00%)
Apr 09, 2014	14.10	14.10	13.80	14.00	3,872	+0.00(+0.00%)
Apr 08, 2014	13.80	14.05	13.75	14.00	6,239	-0.15(-1.06%)
Apr 07, 2014	14.25	14.25	13.85	14.15	2,422	-0.05(-0.35%)
Apr 04, 2014	14.15	14.25	13.90	14.20	1,926	+0.00(+0.00%)
Apr 03, 2014	14.15	14.20	13.75	14.20	4,313	+0.10(+0.71%)
Apr 02, 2014	14.15	14.25	13.95	14.10	3,302	-0.15(-1.05%)
Apr 01, 2014	14.20	14.25	14.15	14.25	1,793	+0.13(+0.92%)
Mar 31, 2014	13.95	14.12	13.70	14.12	2,015	+0.12(+0.86%)
Mar 28, 2014	14.20	14.45	13.70	14.00	13,781	-0.15(-1.06%)
Mar 27, 2014	13.95	14.25	12.60	14.15	49,850	-0.10(-0.70%)
Mar 26, 2014	14.45	14.45	13.75	14.25	4,708	-0.10(-0.70%)
Mar 25, 2014	14.10	14.45	14.08	14.35	4,224	+0.25(+1.78%)
Mar 24, 2014	14.10	14.10	14.10	14.10	80	-0.00(-0.00%)
Mar 21, 2014	13.80	14.25	13.80	14.10	4,589	+0.20(+1.44%)
Mar 20, 2014	13.85	13.90	13.80	13.90	1,040	-0.20(-1.42%)
Mar 19, 2014	14.15	14.15	14.01	14.10	285	+0.05(+0.36%)
Mar 18, 2014	14.00	14.15	13.90	14.05	5,044	+0.05(+0.36%)
Mar 17, 2014	14.05	14.10	13.97	14.00	4,520	-0.10(-0.71%)
Mar 14, 2014	14.14	14.14	14.10	14.10	1,700	-0.00(-0.00%)
Mar 13, 2014	14.75	14.75	14.10	14.10	5,819	-0.15(-1.05%)
Mar 12, 2014	13.70	14.25	13.70	14.25	5,278	+0.35(+2.52%)
Mar 11, 2014	13.95	14.25	13.90	13.90	6,238	+0.15(+1.09%)
Mar 10, 2014	13.65	13.85	13.50	13.75	6,967	+0.25(+1.85%)
Mar 07, 2014	13.55	13.65	13.50	13.50	5,335	+0.00(+0.00%)
Mar 06, 2014	13.50	13.55	13.50	13.50	1,166	+0.05(+0.37%)
Mar 05, 2014	13.55	13.55	13.45	13.45	299	-0.05(-0.37%)
Mar 04, 2014	13.30	13.60	13.05	13.50	3,941	+0.25(+1.89%)
Mar 03, 2014	13.60	13.60	13.25	13.25	2,286	-0.35(-2.57%)
Feb 28, 2014	13.70	14.00	13.40	13.60	730	-0.05(-0.37%)
Feb 27, 2014	13.65	13.65	13.53	13.65	2,866	+0.30(+2.25%)
Feb 26, 2014	13.50	13.50	13.35	13.35	4,246	-0.05(-0.37%)
Feb 25, 2014	13.40	13.40	13.15	13.40	6,140	+0.00(+0.00%)
Feb 24, 2014	13.00	13.50	12.80	13.40	4,512	+0.60(+4.69%)
Feb 21, 2014	12.88	12.90	12.66	12.80	280	-0.05(-0.39%)
Feb 20, 2014	13.05	13.05	12.55	12.85	1,678	+0.00(+0.00%)
Feb 19, 2014	12.70	13.75	12.70	12.85	3,774	+0.15(+1.18%)
Feb 18, 2014	12.50	12.70	12.50	12.70	1,367	+0.20(+1.60%)
Feb 14, 2014	12.05	12.50	12.50	12.50	1,100	+0.25(+2.04%)
Feb 12, 2014	12.70	12.25	12.25	12.25	1,260	-0.45(-3.54%)
Feb 11, 2014	12.30	12.90	12.30	12.70	2,889	+0.45(+3.67%)
Feb 10, 2014	12.50	12.50	12.25	12.25	844	+0.00(+0.00%)
Feb 07, 2014	12.20	12.25	12.20	12.25	348	+0.00(+0.00%)
Feb 06, 2014	11.75	12.25	11.75	12.25	2,100	+0.50(+4.26%)
Feb 05, 2014	12.50	12.50	11.75	11.75	4,398	-0.75(-6.00%)
Feb 04, 2014	13.10	13.30	12.50	12.50	1,671	-0.50(-3.85%)
Feb 03, 2014	13.10	13.10	13.00	13.00	119	-0.05(-0.38%)
Jan 31, 2014	12.45	13.20	12.05	13.05	7,729	+0.47(+3.74%)
Jan 30, 2014	12.84	12.84	12.50	12.58	958	-0.27(-2.11%)
Jan 29, 2014	12.85	13.05	12.80	12.85	659	+0.05(+0.39%)
Jan 28, 2014	12.90	12.90	12.75	12.80	1,292	-0.15(-1.16%)
Jan 27, 2014	13.10	13.10	12.80	12.95	1,028	-0.50(-3.72%)
Jan 24, 2014	13.75	14.00	13.45	13.45	6,677	-0.55(-3.93%)
Jan 23, 2014	13.40	14.00	13.15	14.00	2,676	+0.65(+4.87%)
Jan 22, 2014	13.16	13.35	13.16	13.35	120	-0.05(-0.37%)
Jan 21, 2014	12.90	13.45	12.76	13.40	3,558	+0.48(+3.72%)
Jan 17, 2014	12.80	12.92	12.92	12.92	1,040	+0.02(+0.12%)
Jan 16, 2014	13.45	13.45	12.80	12.90	2,219	-0.35(-2.60%)
Jan 15, 2014	13.45	13.45	13.10	13.25	6,823	-0.10(-0.75%)
Jan 14, 2014	13.00	13.35	12.75	13.35	4,664	+0.10(+0.75%)
Jan 13, 2014	13.00	13.45	12.80	13.25	3,714	+0.25(+1.92%)
Jan 10, 2014	13.35	13.50	13.00	13.00	4,423	-0.05(-0.38%)
Jan 09, 2014	13.30	13.70	13.05	13.05	3,353	-0.40(-2.97%)
Jan 08, 2014	13.70	13.70	13.20	13.45	8,443	-0.20(-1.47%)
Jan 07, 2014	13.95	13.95	13.50	13.65	6,571	-0.30(-2.15%)
Jan 06, 2014	13.20	15.95	12.95	13.95	17,720	+0.85(+6.49%)
Jan 03, 2014	12.55	13.25	12.05	13.10	7,255	+0.30(+2.34%)
Jan 02, 2014	12.95	13.50	12.75	12.80	7,036	-0.15(-1.16%)
Dec 31, 2013	13.00	12.95	12.95	12.95	8,380	-0.05(-0.38%)
Dec 30, 2013	12.25	13.00	12.15	13.00	10,483	+0.75(+6.12%)
Dec 27, 2013	12.05	12.50	12.05	12.25	2,630	+0.25(+2.08%)
Dec 26, 2013	12.45	12.45	12.00	12.00	1,191	-0.25(-2.04%)
Dec 24, 2013	11.80	12.25	11.75	12.25	827	+0.25(+2.08%)
Dec 23, 2013	11.65	12.15	11.50	12.00	2,275	+0.35(+3.00%)
Dec 20, 2013	11.55	11.70	11.50	11.65	4,307	-0.05(-0.43%)
Dec 19, 2013	11.50	11.70	11.50	11.70	6,410	+0.00(+0.00%)
Dec 18, 2013	11.50	11.75	11.50	11.70	54,560	+0.10(+0.86%)
Dec 17, 2013	11.50	11.70	11.25	11.60	33,833	-0.15(-1.28%)
Dec 16, 2013	11.30	11.75	11.06	11.75	25,594	+0.20(+1.73%)
Dec 13, 2013	11.55	11.65	11.30	11.55	794	-0.20(-1.70%)
Dec 12, 2013	11.05	11.75	10.90	11.75	10,754	+0.70(+6.33%)
Dec 11, 2013	11.00	11.10	11.00	11.05	23,086	-0.10(-0.90%)
Dec 10, 2013	11.10	11.15	10.80	11.15	1,112	+0.05(+0.45%)
Dec 09, 2013	11.25	11.40	10.95	11.10	3,127	+0.15(+1.37%)
Dec 06, 2013	11.00	11.20	10.90	10.95	9,351	-0.10(-0.90%)
Dec 05, 2013	11.50	11.50	11.05	11.05	1,205	-0.65(-5.56%)
Dec 04, 2013	11.45	11.70	11.00	11.70	2,346	+0.10(+0.86%)
Dec 03, 2013	11.60	11.65	11.50	11.60	938	-0.10(-0.85%)
Dec 02, 2013	11.70	11.70	11.20	11.70	2,248	+0.10(+0.86%)
Nov 29, 2013	11.50	11.60	11.35	11.60	1,693	+0.05(+0.43%)
Nov 27, 2013	11.80	11.80	11.25	11.55	1,107	-0.05(-0.43%)
Nov 26, 2013	11.25	11.60	10.80	11.60	6,371	-0.15(-1.28%)
Nov 25, 2013	11.45	11.75	10.80	11.75	2,581	+0.00(+0.00%)
Nov 22, 2013	11.94	12.10	10.95	11.75	9,232	+0.00(+0.00%)
Nov 21, 2013	11.55	12.34	11.55	11.75	3,077	+0.20(+1.73%)
Nov 20, 2013	12.25	12.25	11.50	11.55	1,362	-0.75(-6.10%)
Nov 19, 2013	12.40	12.77	12.10	12.30	5,514	-0.70(-5.38%)
Nov 18, 2013	11.10	13.00	10.80	13.00	11,398	+1.80(+16.07%)
Nov 15, 2013	11.00	11.20	10.75	11.20	2,509	+0.15(+1.36%)
Nov 14, 2013	10.85	11.32	10.85	11.05	9,595	+0.15(+1.38%)
Nov 12, 2013	10.85	11.00	10.80	10.90	2,922	-0.10(-0.91%)
Nov 11, 2013	11.00	11.03	10.80	11.00	3,232	+0.15(+1.38%)
Nov 08, 2013	11.00	11.00	10.85	10.85	542	+0.00(+0.00%)
Nov 07, 2013	11.15	11.15	10.85	10.85	1,770	-0.10(-0.91%)
Nov 06, 2013	10.90	11.50	10.85	10.95	9,590	+0.00(+0.00%)
Nov 05, 2013	11.40	11.64	10.90	10.95	8,373	-0.55(-4.78%)
Nov 04, 2013	10.85	11.73	10.75	11.50	13,244	+0.75(+6.98%)
Nov 01, 2013	10.41	10.75	10.40	10.75	917	+0.05(+0.47%)
Oct 31, 2013	10.40	10.75	10.40	10.70	1,123	+0.10(+0.94%)
Oct 30, 2013	10.75	10.75	10.50	10.60	5,678	-0.35(-3.20%)
Oct 29, 2013	10.65	10.95	10.65	10.95	1,890	+0.25(+2.34%)
Oct 28, 2013	11.50	11.50	10.70	10.70	4,725	-0.75(-6.55%)
Oct 25, 2013	11.75	11.75	11.05	11.45	7,678	+0.20(+1.78%)
Oct 24, 2013	10.60	11.75	10.36	11.25	16,696	+0.75(+7.14%)
Oct 23, 2013	10.55	10.55	10.26	10.50	2,873	+0.10(+0.96%)
Oct 22, 2013	9.950	10.60	9.900	10.40	7,742	+0.55(+5.58%)
Oct 21, 2013	9.750	10.00	9.550	9.850	9,210	+0.40(+4.23%)
Oct 18, 2013	9.285	9.700	9.255	9.450	1,129	+0.10(+1.07%)
Oct 17, 2013	9.549	9.549	9.250	9.350	2,622	+0.10(+1.08%)
Oct 16, 2013	9.150	9.350	9.150	9.250	2,847	+0.15(+1.65%)
Oct 15, 2013	9.200	9.200	9.100	9.100	592	-0.05(-0.55%)
Oct 14, 2013	9.150	9.250	9.050	9.150	972	+0.05(+0.55%)
Oct 11, 2013	9.300	9.300	9.000	9.100	3,068	-0.05(-0.55%)
Oct 10, 2013	9.200	9.200	9.000	9.150	3,983	+0.15(+1.67%)
Oct 09, 2013	8.855	9.250	8.855	9.000	3,887	+0.00(+0.00%)
Oct 08, 2013	9.000	9.005	8.750	9.000	3,288	+0.00(+0.00%)
Oct 07, 2013	9.050	9.100	8.850	9.000	3,039	-0.05(-0.55%)
Oct 04, 2013	9.050	9.200	9.000	9.050	706	-0.05(-0.55%)
Oct 03, 2013	9.100	9.200	9.000	9.100	6,773	+0.00(+0.00%)
Oct 02, 2013	9.300	9.300	8.500	9.100	16,407	-0.15(-1.62%)
Oct 01, 2013	9.000	9.250	8.600	9.250	38,524	+0.25(+2.78%)
Sep 30, 2013	9.450	9.450	8.499	9.000	63,402	-0.75(-7.69%)
Sep 27, 2013	9.550	9.750	9.500	9.750	1,664	+0.25(+2.63%)
Sep 26, 2013	9.900	9.900	9.500	9.500	257	+0.00(+0.00%)
Sep 25, 2013	9.700	9.700	9.500	9.500	3,644	-0.10(-1.04%)
Sep 24, 2013	10.00	10.00	9.600	9.600	10,469	-0.50(-4.95%)
Sep 23, 2013	10.10	10.30	10.10	10.10	4,275	-0.05(-0.49%)
Sep 20, 2013	10.15	10.15	10.15	10.15	166	-0.30(-2.87%)
Sep 19, 2013	10.50	10.50	10.05	10.45	1,786	-0.10(-0.95%)
Sep 18, 2013	10.20	10.55	10.20	10.55	2,944	+0.30(+2.93%)
Sep 17, 2013	10.50	10.60	10.20	10.25	3,372	-0.25(-2.38%)
Sep 16, 2013	10.50	10.50	10.20	10.50	1,169	+0.00(+0.00%)
Sep 13, 2013	10.60	10.60	10.20	10.50	3,595	-0.15(-1.41%)
Sep 12, 2013	10.55	10.65	10.30	10.65	5,854	-0.05(-0.47%)
Sep 11, 2013	10.30	10.70	10.25	10.70	8,392	+0.35(+3.38%)
Sep 10, 2013	10.32	10.35	10.20	10.35	20,039	+0.05(+0.49%)
Sep 09, 2013	10.35	10.35	10.11	10.30	5,472	-0.05(-0.48%)
Sep 06, 2013	10.45	10.55	10.30	10.35	1,856	+0.00(+0.00%)
Sep 05, 2013	10.25	10.75	10.25	10.35	22,693	+0.00(+0.00%)
Sep 04, 2013	10.70	10.85	10.35	10.35	7,647	-0.55(-5.05%)
Sep 03, 2013	10.35	10.90	10.35	10.90	4,791	+0.55(+5.31%)
Aug 30, 2013	10.65	10.65	10.35	10.35	1,200	-0.20(-1.90%)
Aug 29, 2013	10.75	10.80	10.55	10.55	1,089	-0.20(-1.86%)
Aug 28, 2013	10.39	11.10	10.39	10.75	6,124	+0.40(+3.86%)
Aug 27, 2013	10.35	10.40	10.35	10.35	1,728	-0.05(-0.48%)
Aug 26, 2013	10.35	10.55	10.35	10.40	7,686	+0.05(+0.48%)
Aug 23, 2013	10.45	10.45	10.25	10.35	3,108	-0.15(-1.43%)
Aug 22, 2013	10.45	10.50	9.900	10.50	12,407	+0.00(+0.00%)
Aug 21, 2013	10.40	10.50	10.15	10.50	239,826	+0.00(+0.00%)
Aug 20, 2013	10.65	10.65	9.950	10.50	14,314	+0.07(+0.72%)
Aug 19, 2013	10.20	10.43	10.15	10.43	9,040	+0.28(+2.71%)
Aug 16, 2013	10.25	10.40	10.15	10.15	1,638	-0.20(-1.93%)
Aug 15, 2013	10.40	10.45	10.24	10.35	6,955	-0.05(-0.48%)
Aug 14, 2013	10.45	10.75	10.36	10.40	6,399	-0.15(-1.42%)
Aug 13, 2013	10.45	10.55	10.30	10.55	2,599	+0.25(+2.43%)
Aug 12, 2013	10.45	11.00	10.30	10.30	1,251	-0.10(-0.96%)
Aug 09, 2013	10.50	10.50	10.40	10.40	623	-0.20(-1.89%)
Aug 08, 2013	10.47	10.60	10.40	10.60	2,375	+0.25(+2.42%)
Aug 07, 2013	10.35	10.40	10.30	10.35	1,064	-0.15(-1.43%)
Aug 06, 2013	10.55	10.55	10.30	10.50	3,220	-0.10(-0.94%)
Aug 05, 2013	10.50	10.60	10.35	10.60	225	+0.15(+1.44%)
Aug 02, 2013	10.50	10.70	10.43	10.45	2,526	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.