Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	19.31	19.63	19.09	19.25	572,407	+0.03(+0.16%)
Jul 30, 2015	19.28	19.39	19.04	19.22	347,040	-0.13(-0.67%)
Jul 29, 2015	19.11	19.46	18.98	19.35	319,475	+0.13(+0.68%)
Jul 28, 2015	19.06	19.48	18.60	19.22	287,241	+0.25(+1.32%)
Jul 27, 2015	18.95	19.08	18.68	18.97	272,096	-0.03(-0.16%)
Jul 24, 2015	19.74	19.74	18.71	19.00	410,457	-0.76(-3.85%)
Jul 23, 2015	20.15	20.47	19.58	19.76	406,289	-0.35(-1.74%)
Jul 22, 2015	19.68	20.34	19.61	20.11	317,676	+0.46(+2.34%)
Jul 21, 2015	19.80	19.82	19.42	19.65	210,080	-0.05(-0.25%)
Jul 20, 2015	19.92	19.92	19.39	19.70	230,525	-0.20(-1.01%)
Jul 17, 2015	20.43	20.61	19.82	19.90	346,824	-0.43(-2.12%)
Jul 16, 2015	20.55	20.57	20.27	20.33	176,882	-0.13(-0.64%)
Jul 15, 2015	20.85	20.91	20.37	20.46	244,357	-0.42(-2.01%)
Jul 14, 2015	20.59	20.97	20.54	20.88	209,286	+0.25(+1.21%)
Jul 13, 2015	20.60	20.79	20.48	20.63	184,866	+0.13(+0.63%)
Jul 10, 2015	20.12	20.60	20.04	20.50	182,355	+0.48(+2.40%)
Jul 09, 2015	20.63	20.63	19.81	20.02	423,590	-0.30(-1.48%)
Jul 08, 2015	20.45	20.60	20.20	20.32	161,316	-0.30(-1.45%)
Jul 07, 2015	20.37	20.67	19.88	20.62	252,499	+0.21(+1.03%)
Jul 06, 2015	20.10	20.63	19.99	20.41	256,809	+0.08(+0.39%)
Jul 02, 2015	20.54	20.33	20.33	20.33	157,400	-0.14(-0.68%)
Jul 01, 2015	20.61	20.61	20.15	20.47	379,713	+0.11(+0.54%)
Jun 30, 2015	20.82	20.83	20.33	20.36	407,990	-0.30(-1.45%)
Jun 29, 2015	21.11	21.30	20.49	20.66	463,658	-0.67(-3.14%)
Jun 26, 2015	21.19	21.35	20.94	21.33	2,520,044	+0.25(+1.19%)
Jun 25, 2015	21.08	21.25	20.94	21.08	184,505	+0.11(+0.52%)
Jun 24, 2015	21.21	21.40	20.90	20.97	351,032	+0.05(+0.24%)
Jun 23, 2015	20.85	20.99	20.69	20.92	233,503	+0.08(+0.38%)
Jun 22, 2015	20.48	20.98	20.48	20.84	331,538	+0.50(+2.46%)
Jun 19, 2015	20.13	20.55	19.92	20.34	1,234,278	+0.34(+1.70%)
Jun 18, 2015	20.00	20.40	19.90	20.00	252,924	+0.01(+0.05%)
Jun 17, 2015	20.26	20.37	19.56	19.99	247,056	-0.23(-1.14%)
Jun 16, 2015	20.51	20.51	20.11	20.22	173,678	-0.23(-1.12%)
Jun 15, 2015	20.15	20.78	20.10	20.45	348,160	+0.36(+1.79%)
Jun 12, 2015	19.77	20.14	19.71	20.09	171,884	+0.28(+1.41%)
Jun 11, 2015	19.49	20.12	19.46	19.81	322,375	+0.36(+1.85%)
Jun 10, 2015	19.17	19.55	19.07	19.45	193,269	+0.42(+2.21%)
Jun 09, 2015	19.36	19.42	18.74	19.03	178,942	-0.29(-1.50%)
Jun 08, 2015	19.29	19.56	19.27	19.32	207,836	-0.07(-0.36%)
Jun 05, 2015	19.35	19.54	19.27	19.39	227,510	+0.02(+0.10%)
Jun 04, 2015	19.63	19.79	19.12	19.37	178,784	-0.37(-1.87%)
Jun 03, 2015	19.60	19.85	19.35	19.74	157,270	+0.12(+0.61%)
Jun 02, 2015	19.40	19.72	19.21	19.62	199,360	+0.23(+1.19%)
Jun 01, 2015	19.28	19.58	19.26	19.39	171,358	+0.15(+0.78%)
May 29, 2015	19.79	19.80	19.16	19.24	297,058	-0.52(-2.63%)
May 28, 2015	19.46	20.13	19.42	19.76	254,461	+0.26(+1.33%)
May 27, 2015	19.60	19.67	19.12	19.50	301,412	-0.01(-0.05%)
May 26, 2015	19.94	20.23	19.44	19.51	283,486	-0.48(-2.40%)
May 22, 2015	19.95	19.99	19.99	19.99	248,700	-0.05(-0.25%)
May 21, 2015	20.14	20.23	19.95	20.04	184,962	-0.06(-0.30%)
May 20, 2015	19.73	20.15	19.38	20.10	273,521	+0.34(+1.72%)
May 19, 2015	19.67	19.99	19.44	19.76	369,939	+0.26(+1.33%)
May 18, 2015	19.34	19.51	19.18	19.50	188,797	+0.10(+0.52%)
May 15, 2015	18.95	19.68	18.74	19.40	477,072	+0.41(+2.16%)
May 14, 2015	18.64	19.01	18.37	18.99	295,986	+0.51(+2.76%)
May 13, 2015	18.68	18.84	18.38	18.48	255,894	-0.20(-1.07%)
May 12, 2015	18.53	18.82	18.21	18.68	286,663	+0.16(+0.86%)
May 11, 2015	18.91	19.18	18.50	18.52	449,824	-0.18(-0.96%)
May 08, 2015	18.55	18.99	18.37	18.70	314,297	+0.26(+1.41%)
May 07, 2015	18.50	18.74	18.17	18.44	534,300	-0.01(-0.05%)
May 06, 2015	18.25	18.65	17.34	18.45	721,461	+0.19(+1.04%)
May 05, 2015	18.45	18.65	18.10	18.26	505,016	-0.15(-0.81%)
May 04, 2015	18.75	18.83	18.28	18.41	222,540	-0.28(-1.50%)
May 01, 2015	18.49	19.13	18.31	18.69	241,633	+0.17(+0.92%)
Apr 30, 2015	18.91	18.92	18.28	18.52	278,658	-0.49(-2.58%)
Apr 29, 2015	19.35	19.35	18.62	19.01	224,511	-0.36(-1.86%)
Apr 28, 2015	19.27	19.48	18.88	19.37	195,028	+0.08(+0.41%)
Apr 27, 2015	19.65	19.68	19.02	19.29	220,748	-0.26(-1.33%)
Apr 24, 2015	19.09	19.56	18.77	19.55	315,102	+0.41(+2.14%)
Apr 23, 2015	19.48	19.67	18.76	19.14	337,204	-0.79(-3.96%)
Apr 22, 2015	20.49	20.59	19.85	19.93	226,152	-0.51(-2.50%)
Apr 21, 2015	19.93	20.72	19.76	20.44	279,828	+0.58(+2.92%)
Apr 20, 2015	20.10	20.33	19.54	19.86	335,866	-0.17(-0.85%)
Apr 17, 2015	20.12	20.16	19.79	20.03	199,988	-0.27(-1.33%)
Apr 16, 2015	20.62	20.62	19.98	20.30	278,911	-0.47(-2.26%)
Apr 15, 2015	20.80	21.06	20.35	20.77	266,523	+0.29(+1.42%)
Apr 14, 2015	20.46	20.55	20.00	20.48	101,876	+0.10(+0.49%)
Apr 13, 2015	20.33	20.47	20.16	20.38	116,066	+0.08(+0.39%)
Apr 10, 2015	20.56	20.65	19.90	20.30	239,995	-0.19(-0.93%)
Apr 09, 2015	20.92	21.04	20.11	20.49	251,029	-0.41(-1.96%)
Apr 08, 2015	20.62	21.02	20.62	20.90	179,302	+0.26(+1.26%)
Apr 07, 2015	21.03	21.04	20.54	20.64	173,797	-0.40(-1.90%)
Apr 06, 2015	20.78	21.18	20.67	21.04	368,714	+0.23(+1.11%)
Apr 02, 2015	20.51	20.81	20.81	20.81	508,500	+0.35(+1.71%)
Apr 01, 2015	21.00	21.00	20.21	20.46	351,421	-0.39(-1.87%)
Mar 31, 2015	20.97	21.35	20.75	20.85	275,399	-0.16(-0.76%)
Mar 30, 2015	20.59	21.17	20.59	21.01	271,037	+0.53(+2.59%)
Mar 27, 2015	20.00	20.55	19.92	20.48	394,505	+0.48(+2.40%)
Mar 26, 2015	20.04	20.32	19.46	20.00	246,777	-0.13(-0.65%)
Mar 25, 2015	20.20	20.50	20.05	20.13	238,756	-0.02(-0.10%)
Mar 24, 2015	19.81	20.50	19.57	20.15	186,060	+0.43(+2.18%)
Mar 23, 2015	19.83	20.25	19.66	19.72	203,311	-0.13(-0.65%)
Mar 20, 2015	19.14	20.05	19.04	19.85	1,628,476	+0.85(+4.47%)
Mar 19, 2015	19.42	19.75	18.92	19.00	384,781	-0.28(-1.45%)
Mar 18, 2015	18.78	19.50	18.40	19.28	341,553	+0.49(+2.61%)
Mar 17, 2015	18.81	18.99	18.43	18.79	220,607	-0.12(-0.63%)
Mar 16, 2015	19.22	19.22	18.80	18.91	346,363	-0.08(-0.42%)
Mar 13, 2015	19.09	19.32	18.78	18.99	203,734	-0.19(-0.99%)
Mar 12, 2015	19.11	19.37	18.94	19.18	189,975	+0.13(+0.68%)
Mar 11, 2015	18.58	19.38	18.48	19.05	200,553	+0.46(+2.47%)
Mar 10, 2015	18.76	18.84	18.49	18.59	183,902	-0.24(-1.27%)
Mar 09, 2015	18.97	19.23	18.81	18.83	170,147	-0.07(-0.37%)
Mar 06, 2015	19.08	19.27	18.72	18.90	290,564	-0.37(-1.92%)
Mar 05, 2015	19.30	19.39	19.09	19.27	249,593	+0.05(+0.26%)
Mar 04, 2015	18.65	19.42	18.52	19.22	269,351	+0.53(+2.84%)
Mar 03, 2015	18.94	19.05	18.49	18.69	287,047	-0.70(-3.61%)
Mar 02, 2015	19.36	19.66	19.15	19.39	248,645	+0.11(+0.57%)
Feb 27, 2015	19.25	19.59	19.06	19.28	391,396	+0.12(+0.63%)
Feb 26, 2015	18.90	19.19	18.50	19.16	267,444	+0.30(+1.59%)
Feb 25, 2015	19.19	19.36	18.63	18.86	335,947	-0.29(-1.51%)
Feb 24, 2015	18.74	19.55	18.56	19.15	365,875	+0.61(+3.29%)
Feb 23, 2015	18.74	18.96	18.26	18.54	318,153	-0.21(-1.12%)
Feb 20, 2015	18.91	18.99	18.60	18.75	259,068	-0.16(-0.85%)
Feb 19, 2015	18.88	19.27	18.60	18.91	202,383	-0.03(-0.16%)
Feb 18, 2015	18.95	19.21	18.68	18.94	287,735	-0.03(-0.16%)
Feb 17, 2015	18.84	19.14	18.41	18.97	305,842	+0.01(+0.05%)
Feb 13, 2015	19.02	18.96	18.96	18.96	333,500	-0.09(-0.47%)
Feb 12, 2015	18.84	19.11	18.69	19.05	412,964	+0.39(+2.09%)
Feb 11, 2015	18.70	18.84	18.42	18.66	437,576	-0.34(-1.79%)
Feb 10, 2015	18.94	19.20	18.78	19.00	518,590	+0.27(+1.44%)
Feb 09, 2015	18.56	19.10	18.40	18.73	466,085	+0.32(+1.74%)
Feb 06, 2015	17.83	18.67	17.83	18.41	618,293	+0.63(+3.54%)
Feb 05, 2015	18.26	18.54	17.68	17.78	567,676	-0.69(-3.74%)
Feb 04, 2015	18.27	19.05	16.90	18.47	1,249,668	+0.17(+0.93%)
Feb 03, 2015	17.76	18.37	17.67	18.30	497,494	+0.57(+3.21%)
Feb 02, 2015	17.85	18.05	17.30	17.73	278,734	-0.04(-0.23%)
Jan 30, 2015	17.89	17.94	17.50	17.77	429,885	-0.23(-1.28%)
Jan 29, 2015	17.39	18.49	17.29	18.00	622,766	+0.63(+3.63%)
Jan 28, 2015	17.33	17.65	16.91	17.37	519,963	+0.11(+0.64%)
Jan 27, 2015	17.05	17.44	16.92	17.26	266,788	-0.03(-0.17%)
Jan 26, 2015	16.72	17.31	16.39	17.29	488,501	+0.72(+4.35%)
Jan 23, 2015	16.28	16.60	16.15	16.57	363,586	+0.31(+1.91%)
Jan 22, 2015	16.45	16.45	16.11	16.26	259,697	-0.09(-0.55%)
Jan 21, 2015	15.93	16.46	15.80	16.35	734,439	+0.29(+1.81%)
Jan 20, 2015	16.69	16.79	15.66	16.06	770,511	-1.29(-7.44%)
Jan 16, 2015	16.77	17.41	16.51	17.35	692,439	+0.46(+2.72%)
Jan 15, 2015	18.36	18.42	16.80	16.89	588,343	-1.35(-7.40%)
Jan 14, 2015	18.24	18.67	17.67	18.24	1,119,210	-0.27(-1.46%)
Jan 13, 2015	19.82	20.66	17.84	18.51	1,685,027	-1.07(-5.46%)
Jan 12, 2015	19.39	19.96	19.11	19.58	582,468	+0.29(+1.50%)
Jan 09, 2015	19.44	19.57	19.08	19.29	478,430	+0.02(+0.10%)
Jan 08, 2015	18.98	19.44	18.86	19.27	740,262	+0.45(+2.39%)
Jan 07, 2015	17.74	18.90	17.71	18.82	674,703	+1.26(+7.18%)
Jan 06, 2015	17.98	18.00	17.47	17.56	1,921,693	-0.42(-2.34%)
Jan 05, 2015	18.07	18.70	17.79	17.98	743,749	-0.92(-4.87%)
Jan 02, 2015	19.01	19.11	18.43	18.90	267,363	+0.01(+0.05%)
Dec 31, 2014	18.77	18.89	18.89	18.89	209,300	+0.12(+0.64%)
Dec 30, 2014	18.61	18.95	18.51	18.77	364,178	+0.12(+0.64%)
Dec 29, 2014	18.34	18.91	18.33	18.65	468,463	+0.32(+1.75%)
Dec 26, 2014	18.23	18.40	18.13	18.33	149,896	+0.15(+0.83%)
Dec 24, 2014	18.21	18.18	18.18	18.18	109,200	-0.04(-0.22%)
Dec 23, 2014	18.15	18.45	18.08	18.22	150,522	+0.11(+0.61%)
Dec 22, 2014	18.11	18.26	17.97	18.11	204,269	-0.07(-0.39%)
Dec 19, 2014	18.17	18.35	17.87	18.18	717,012	+0.09(+0.50%)
Dec 18, 2014	18.11	18.15	17.79	18.09	430,991	+0.13(+0.72%)
Dec 17, 2014	17.85	18.08	17.61	17.96	696,144	+0.76(+4.42%)
Dec 16, 2014	16.48	17.68	16.48	17.20	687,271	+0.88(+5.39%)
Dec 15, 2014	16.62	16.90	16.31	16.32	456,058	-0.30(-1.81%)
Dec 12, 2014	17.04	17.09	16.53	16.62	530,992	-0.47(-2.75%)
Dec 11, 2014	17.02	17.36	16.94	17.09	298,150	+0.23(+1.36%)
Dec 10, 2014	17.39	17.53	16.83	16.86	481,508	-0.59(-3.38%)
Dec 09, 2014	17.05	17.67	16.88	17.45	475,502	+0.30(+1.75%)
Dec 08, 2014	17.02	17.27	16.96	17.15	360,804	+0.15(+0.88%)
Dec 05, 2014	17.41	17.62	16.79	17.00	816,827	-0.37(-2.13%)
Dec 04, 2014	18.32	18.32	16.99	17.37	1,026,669	-0.98(-5.34%)
Dec 03, 2014	18.69	19.00	18.09	18.35	478,917	-0.37(-1.98%)
Dec 02, 2014	18.61	18.81	18.52	18.72	266,913	+0.14(+0.75%)
Dec 01, 2014	19.41	19.41	18.56	18.58	540,503	-0.76(-3.93%)
Nov 28, 2014	19.84	19.98	19.15	19.34	289,791	-0.55(-2.77%)
Nov 26, 2014	19.83	19.89	19.89	19.89	150,500	+0.06(+0.30%)
Nov 25, 2014	19.86	20.15	19.55	19.83	333,938	+0.01(+0.05%)
Nov 24, 2014	19.87	20.12	19.64	19.82	208,877	+0.05(+0.25%)
Nov 21, 2014	19.96	19.96	19.43	19.77	271,214	+0.09(+0.46%)
Nov 20, 2014	19.10	19.73	19.02	19.68	214,678	+0.50(+2.61%)
Nov 19, 2014	19.19	19.34	18.86	19.18	170,453	-0.08(-0.42%)
Nov 18, 2014	19.21	19.35	18.91	19.26	207,447	+0.14(+0.73%)
Nov 17, 2014	18.78	19.18	18.60	19.12	236,442	+0.27(+1.43%)
Nov 14, 2014	18.72	18.98	18.57	18.85	327,623	+0.07(+0.37%)
Nov 13, 2014	19.04	19.16	18.58	18.78	219,488	-0.20(-1.05%)
Nov 12, 2014	19.12	19.44	18.89	18.98	217,363	-0.22(-1.15%)
Nov 11, 2014	18.62	19.23	18.48	19.20	247,606	+0.56(+3.00%)
Nov 10, 2014	19.08	19.29	18.53	18.64	270,132	-0.28(-1.48%)
Nov 07, 2014	18.39	19.03	18.37	18.92	356,868	+0.55(+2.99%)
Nov 06, 2014	18.80	18.93	18.27	18.37	346,762	-0.24(-1.29%)
Nov 05, 2014	18.00	18.83	17.40	18.61	469,518	+1.33(+7.70%)
Nov 04, 2014	17.53	17.68	17.18	17.28	301,874	-0.25(-1.43%)
Nov 03, 2014	17.30	17.69	17.14	17.53	283,801	+0.29(+1.68%)
Oct 31, 2014	17.44	17.64	17.06	17.24	347,218	-0.02(-0.12%)
Oct 30, 2014	17.03	17.28	16.86	17.26	362,935	+0.15(+0.88%)
Oct 29, 2014	18.10	18.18	16.78	17.11	620,369	-0.93(-5.16%)
Oct 28, 2014	17.89	18.27	17.69	18.04	214,276	+0.17(+0.95%)
Oct 27, 2014	17.80	17.94	17.83	17.87	134,136	+0.04(+0.22%)
Oct 24, 2014	18.10	18.18	17.56	17.83	574,303	-0.27(-1.49%)
Oct 23, 2014	18.07	18.55	17.78	18.10	390,283	+0.22(+1.23%)
Oct 22, 2014	17.78	18.21	17.78	17.88	308,989	-0.06(-0.33%)
Oct 21, 2014	18.01	18.57	17.78	17.94	484,690	+0.10(+0.56%)
Oct 20, 2014	16.77	18.09	16.77	17.84	434,801	+0.81(+4.76%)
Oct 17, 2014	16.58	17.56	16.38	17.03	502,864	+0.67(+4.10%)
Oct 16, 2014	16.00	16.59	15.94	16.36	436,683	+0.16(+0.99%)
Oct 15, 2014	15.35	16.41	15.12	16.20	879,379	+0.62(+3.98%)
Oct 14, 2014	15.33	16.09	15.31	15.58	600,612	+0.45(+2.97%)
Oct 13, 2014	15.60	15.93	14.99	15.13	560,001	-0.57(-3.63%)
Oct 10, 2014	16.23	16.28	15.59	15.70	373,514	-0.57(-3.50%)
Oct 09, 2014	16.84	16.84	16.25	16.27	207,399	-0.57(-3.38%)
Oct 08, 2014	16.46	16.90	16.23	16.84	296,056	+0.34(+2.06%)
Oct 07, 2014	16.79	16.97	16.48	16.50	209,804	-0.35(-2.08%)
Oct 06, 2014	16.66	16.98	16.55	16.85	580,209	+0.30(+1.81%)
Oct 03, 2014	16.60	16.89	16.35	16.55	1,680,211	+0.00(+0.00%)
Oct 02, 2014	16.68	16.97	16.34	16.55	740,613	+0.03(+0.18%)
Oct 01, 2014	16.22	16.72	16.03	16.52	314,591	+0.30(+1.85%)
Sep 30, 2014	16.82	16.82	16.21	16.22	403,312	-0.60(-3.57%)
Sep 29, 2014	17.00	17.17	16.61	16.82	431,777	-0.46(-2.66%)
Sep 26, 2014	17.58	17.68	16.98	17.28	465,155	-0.25(-1.43%)
Sep 25, 2014	17.61	17.87	17.34	17.53	123,225	-0.20(-1.13%)
Sep 24, 2014	17.95	18.07	17.40	17.73	319,492	-0.33(-1.83%)
Sep 23, 2014	18.04	18.29	17.80	18.06	237,452	-0.10(-0.55%)
Sep 22, 2014	18.61	18.64	17.99	18.16	174,749	-0.54(-2.89%)
Sep 19, 2014	19.25	19.32	18.25	18.70	599,184	-0.40(-2.09%)
Sep 18, 2014	19.35	19.45	18.84	19.10	210,327	-0.24(-1.24%)
Sep 17, 2014	18.94	20.00	18.94	19.34	259,414	+0.47(+2.49%)
Sep 16, 2014	18.63	19.08	18.28	18.87	274,328	+0.15(+0.80%)
Sep 15, 2014	18.86	18.86	18.50	18.72	139,250	-0.20(-1.06%)
Sep 12, 2014	19.24	19.24	18.39	18.92	223,886	-0.33(-1.71%)
Sep 11, 2014	19.09	19.58	18.88	19.25	206,799	+0.04(+0.21%)
Sep 10, 2014	18.84	19.37	18.49	19.21	238,631	+0.33(+1.75%)
Sep 09, 2014	19.24	19.24	18.60	18.88	136,905	-0.06(-0.32%)
Sep 08, 2014	18.75	19.11	18.75	18.94	123,179	+0.10(+0.53%)
Sep 05, 2014	18.85	19.00	18.75	18.84	128,370	-0.04(-0.21%)
Sep 04, 2014	18.97	19.06	18.84	18.88	195,679	-0.09(-0.47%)
Sep 03, 2014	19.69	19.70	18.84	18.97	267,709	-0.68(-3.46%)
Sep 02, 2014	19.80	19.93	19.46	19.65	139,781	-0.19(-0.96%)
Aug 29, 2014	19.82	19.84	19.84	19.84	86,100	+0.01(+0.05%)
Aug 28, 2014	19.86	20.04	19.50	19.83	133,630	-0.16(-0.80%)
Aug 27, 2014	20.01	20.23	19.98	19.99	148,604	-0.09(-0.45%)
Aug 26, 2014	20.20	20.20	20.00	20.08	168,126	-0.08(-0.40%)
Aug 25, 2014	20.45	20.63	19.93	20.16	380,609	-0.24(-1.18%)
Aug 22, 2014	20.31	20.44	20.13	20.40	140,725	+0.07(+0.34%)
Aug 21, 2014	20.46	20.46	20.46	20.33	195,476	-0.12(-0.59%)
Aug 20, 2014	20.35	20.56	20.08	20.45	254,375	-0.06(-0.29%)
Aug 19, 2014	20.27	20.75	20.21	20.51	532,796	+0.44(+2.19%)
Aug 18, 2014	19.70	20.08	19.50	20.07	462,191	+0.75(+3.88%)
Aug 15, 2014	19.37	19.97	19.16	19.32	355,149	+0.12(+0.63%)
Aug 14, 2014	18.74	19.25	18.74	19.20	244,797	+0.51(+2.73%)
Aug 13, 2014	18.71	18.85	18.62	18.69	176,264	-0.02(-0.11%)
Aug 12, 2014	18.90	19.02	18.60	18.71	338,316	+0.04(+0.21%)
Aug 11, 2014	18.73	18.86	18.56	18.67	361,296	+0.02(+0.11%)
Aug 08, 2014	17.77	18.71	17.69	18.65	436,949	+0.95(+5.37%)
Aug 07, 2014	17.82	17.90	17.48	17.70	389,099	-0.10(-0.56%)
Aug 06, 2014	18.19	19.01	17.64	17.80	605,890	+0.01(+0.06%)
Aug 05, 2014	17.83	18.20	17.47	17.79	591,588	-0.12(-0.67%)
Aug 04, 2014	17.72	18.00	17.55	17.91	470,230	+0.36(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.