Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.89	25.51	24.82	25.43	1,098,128	-0.23(-0.90%)
Jul 30, 2015	25.68	25.83	25.64	25.66	1,017,144	+0.23(+0.90%)
Jul 29, 2015	25.18	25.50	24.99	25.43	893,271	+0.36(+1.44%)
Jul 28, 2015	25.17	25.21	25.06	25.07	414,292	+0.16(+0.64%)
Jul 27, 2015	24.93	24.96	24.76	24.91	1,205,452	-0.55(-2.16%)
Jul 24, 2015	25.56	25.63	25.40	25.46	670,912	+0.07(+0.28%)
Jul 23, 2015	25.53	25.55	25.29	25.39	636,923	-0.37(-1.44%)
Jul 22, 2015	25.78	25.96	25.75	25.76	548,412	+0.10(+0.39%)
Jul 21, 2015	25.97	25.98	25.50	25.66	1,213,928	-0.50(-1.91%)
Jul 20, 2015	26.13	26.20	25.99	26.16	397,363	+0.05(+0.19%)
Jul 17, 2015	25.97	26.12	25.97	26.11	635,841	+0.15(+0.58%)
Jul 16, 2015	25.93	25.97	25.73	25.96	811,011	+0.36(+1.41%)
Jul 15, 2015	25.53	25.70	25.50	25.60	1,316,734	+0.24(+0.95%)
Jul 14, 2015	25.16	25.40	25.12	25.36	427,546	-0.02(-0.08%)
Jul 13, 2015	25.15	25.40	25.14	25.38	765,358	+0.65(+2.63%)
Jul 10, 2015	24.54	24.85	24.52	24.73	1,682,535	-0.56(-2.21%)
Jul 09, 2015	25.16	25.43	25.08	25.29	845,042	+0.20(+0.80%)
Jul 08, 2015	25.12	25.28	24.99	25.09	928,165	-0.23(-0.91%)
Jul 07, 2015	25.67	25.74	25.18	25.32	1,546,908	+0.16(+0.64%)
Jul 06, 2015	25.28	25.29	25.00	25.16	1,458,332	+0.15(+0.60%)
Jul 02, 2015	25.01	25.01	25.01	25.01	734,000	-0.15(-0.60%)
Jul 01, 2015	25.00	25.21	24.92	25.16	1,233,701	+0.41(+1.66%)
Jun 30, 2015	24.50	24.90	24.48	24.75	1,191,165	+0.42(+1.73%)
Jun 29, 2015	24.91	24.92	24.19	24.33	2,627,464	-0.33(-1.34%)
Jun 26, 2015	24.63	24.82	24.53	24.66	564,310	+0.15(+0.61%)
Jun 25, 2015	24.51	24.61	24.46	24.51	461,547	-0.02(-0.08%)
Jun 24, 2015	24.64	24.65	24.43	24.53	664,983	-0.14(-0.57%)
Jun 23, 2015	24.73	24.77	24.54	24.67	1,590,246	+0.71(+2.96%)
Jun 22, 2015	23.86	24.01	23.65	23.96	936,963	+0.05(+0.21%)
Jun 19, 2015	23.99	24.01	23.83	23.91	725,339	+0.11(+0.46%)
Jun 18, 2015	23.68	23.94	23.55	23.80	2,542,456	-0.14(-0.58%)
Jun 17, 2015	24.24	24.52	23.86	23.94	1,474,983	-0.44(-1.80%)
Jun 16, 2015	24.39	24.48	24.32	24.38	662,664	+0.19(+0.79%)
Jun 15, 2015	24.48	24.48	24.14	24.19	747,403	-0.12(-0.49%)
Jun 12, 2015	24.44	24.50	24.14	24.31	956,942	+0.06(+0.25%)
Jun 11, 2015	24.46	24.53	24.23	24.25	1,060,633	+0.25(+1.04%)
Jun 10, 2015	23.96	24.22	23.91	24.00	1,663,654	-0.24(-0.99%)
Jun 09, 2015	24.35	24.45	24.16	24.24	1,116,822	+0.06(+0.25%)
Jun 08, 2015	24.57	24.63	24.14	24.18	1,093,243	-0.78(-3.13%)
Jun 05, 2015	25.18	25.23	24.86	24.96	1,397,925	+0.55(+2.25%)
Jun 04, 2015	24.34	24.47	24.10	24.41	800,744	+0.16(+0.66%)
Jun 03, 2015	24.73	24.73	24.22	24.25	1,648,567	-0.59(-2.38%)
Jun 02, 2015	25.00	25.03	24.63	24.84	1,855,434	-1.06(-4.09%)
Jun 01, 2015	25.69	26.06	25.64	25.90	829,801	+0.28(+1.09%)
May 29, 2015	25.68	25.74	25.50	25.62	713,590	-0.18(-0.70%)
May 28, 2015	26.02	26.14	25.73	25.80	1,004,068	-0.20(-0.77%)
May 27, 2015	26.33	26.34	25.96	26.00	1,220,811	-0.15(-0.57%)
May 26, 2015	26.00	26.19	25.92	26.15	1,600,663	+0.63(+2.47%)
May 22, 2015	25.36	25.52	25.52	25.52	1,248,400	+0.48(+1.92%)
May 21, 2015	25.04	25.07	24.92	25.04	701,038	-0.02(-0.08%)
May 20, 2015	25.08	25.23	24.91	25.06	1,797,959	+0.18(+0.72%)
May 19, 2015	24.94	25.01	24.81	24.88	2,060,336	+0.67(+2.77%)
May 18, 2015	23.90	24.24	23.90	24.21	2,066,550	+0.57(+2.43%)
May 15, 2015	24.05	24.09	23.55	23.64	1,630,916	-0.14(-0.61%)
May 14, 2015	23.76	24.07	23.76	23.78	1,758,101	-0.28(-1.16%)
May 13, 2015	24.19	24.22	23.90	24.06	1,289,730	-0.58(-2.33%)
May 12, 2015	24.55	24.65	24.40	24.64	1,093,124	-0.27(-1.10%)
May 11, 2015	24.96	25.00	24.82	24.91	966,156	+0.24(+0.97%)
May 08, 2015	24.50	24.77	24.46	24.67	1,068,004	+0.27(+1.11%)
May 07, 2015	24.33	24.53	24.28	24.40	1,665,184	+0.33(+1.37%)
May 06, 2015	24.33	24.36	23.97	24.07	1,759,259	-0.68(-2.75%)
May 05, 2015	24.96	25.08	24.63	24.75	1,151,820	-0.19(-0.76%)
May 04, 2015	24.84	25.03	24.84	24.94	1,061,848	+0.25(+1.01%)
May 01, 2015	24.47	24.83	24.34	24.69	1,306,008	+0.09(+0.37%)
Apr 30, 2015	25.08	25.11	24.44	24.60	1,802,520	-0.54(-2.15%)
Apr 29, 2015	25.37	25.43	24.79	25.14	3,266,204	-0.64(-2.48%)
Apr 28, 2015	26.00	26.02	25.70	25.78	1,052,880	-0.40(-1.53%)
Apr 27, 2015	26.35	26.39	26.01	26.18	917,095	-0.12(-0.46%)
Apr 24, 2015	26.34	26.60	26.25	26.30	948,717	-0.20(-0.75%)
Apr 23, 2015	26.90	26.96	26.41	26.50	903,359	-0.49(-1.82%)
Apr 22, 2015	26.95	27.05	26.90	26.99	360,824	+0.03(+0.11%)
Apr 21, 2015	27.16	27.21	26.72	26.96	599,414	+0.03(+0.11%)
Apr 20, 2015	26.94	27.00	26.79	26.93	490,909	+0.37(+1.39%)
Apr 17, 2015	26.83	26.87	26.52	26.56	593,957	-0.22(-0.82%)
Apr 16, 2015	26.99	27.22	26.55	26.78	989,027	-0.43(-1.58%)
Apr 15, 2015	27.36	27.73	27.14	27.21	1,351,480	-0.22(-0.80%)
Apr 14, 2015	27.31	27.43	27.10	27.43	1,334,941	-0.35(-1.26%)
Apr 13, 2015	27.77	27.88	27.66	27.78	965,097	+0.16(+0.58%)
Apr 10, 2015	27.62	27.75	27.48	27.62	785,487	+0.24(+0.88%)
Apr 09, 2015	26.93	27.47	26.93	27.38	979,430	+0.62(+2.32%)
Apr 08, 2015	26.37	26.82	26.37	26.76	1,266,009	+0.17(+0.64%)
Apr 07, 2015	26.40	26.59	26.26	26.59	1,035,721	+0.60(+2.31%)
Apr 06, 2015	25.64	26.13	25.53	25.99	2,616,813	-0.31(-1.18%)
Apr 02, 2015	26.35	26.30	26.30	26.30	2,010,700	-0.60(-2.23%)
Apr 01, 2015	26.83	27.06	26.72	26.90	835,706	-0.05(-0.19%)
Mar 31, 2015	27.00	27.08	26.84	26.95	1,500,594	+0.33(+1.24%)
Mar 30, 2015	26.49	26.65	26.39	26.62	1,013,755	+0.40(+1.53%)
Mar 27, 2015	26.31	26.42	25.99	26.22	1,723,492	-0.08(-0.30%)
Mar 26, 2015	25.82	26.43	25.79	26.30	1,345,171	+0.39(+1.51%)
Mar 25, 2015	25.84	25.98	25.78	25.91	1,118,096	-0.20(-0.77%)
Mar 24, 2015	26.04	26.26	26.01	26.11	1,071,771	+0.18(+0.69%)
Mar 23, 2015	26.10	26.31	25.88	25.93	2,094,968	-0.74(-2.77%)
Mar 20, 2015	26.76	26.97	26.30	26.67	2,616,094	-0.88(-3.19%)
Mar 19, 2015	27.40	27.69	27.32	27.55	1,730,196	+0.96(+3.61%)
Mar 18, 2015	27.78	27.84	26.59	26.59	3,410,501	-1.31(-4.70%)
Mar 17, 2015	27.67	27.90	27.56	27.90	1,926,576	-0.08(-0.29%)
Mar 16, 2015	28.12	28.19	27.73	27.98	3,567,792	-0.54(-1.89%)
Mar 13, 2015	28.01	28.58	28.00	28.52	1,934,249	+0.75(+2.70%)
Mar 12, 2015	27.79	27.92	27.63	27.77	1,724,732	-0.44(-1.56%)
Mar 11, 2015	27.96	28.35	27.85	28.21	2,833,566	+0.83(+3.03%)
Mar 10, 2015	27.11	27.41	26.91	27.38	2,489,617	+0.79(+2.97%)
Mar 09, 2015	26.56	26.68	26.51	26.59	603,183	-0.04(-0.15%)
Mar 06, 2015	26.51	26.67	26.46	26.63	1,542,366	+0.82(+3.18%)
Mar 05, 2015	25.75	25.99	25.69	25.81	1,556,621	+0.22(+0.86%)
Mar 04, 2015	25.34	25.64	25.13	25.59	1,381,951	+0.46(+1.83%)
Mar 03, 2015	25.10	25.14	24.94	25.13	586,391	+0.03(+0.12%)
Mar 02, 2015	24.91	25.13	24.88	25.10	485,846	+0.04(+0.16%)
Feb 27, 2015	25.01	25.13	24.91	25.06	735,048	+0.05(+0.20%)
Feb 26, 2015	24.82	25.09	24.81	25.01	1,200,622	+0.70(+2.88%)
Feb 25, 2015	24.39	24.41	24.31	24.31	425,022	-0.10(-0.41%)
Feb 24, 2015	24.47	24.64	24.35	24.41	1,028,744	-0.04(-0.16%)
Feb 23, 2015	24.49	24.52	24.35	24.45	657,363	+0.19(+0.78%)
Feb 20, 2015	24.62	24.64	24.05	24.26	1,582,520	-0.08(-0.33%)
Feb 19, 2015	24.27	24.35	24.20	24.34	378,176	+0.16(+0.66%)
Feb 18, 2015	24.26	24.45	24.13	24.18	979,687	+0.09(+0.37%)
Feb 17, 2015	24.12	24.25	24.07	24.09	639,933	-0.07(-0.29%)
Feb 13, 2015	24.16	24.16	24.16	24.16	533,200	+0.03(+0.12%)
Feb 12, 2015	24.40	24.40	24.08	24.13	900,920	-0.52(-2.11%)
Feb 11, 2015	24.57	24.70	24.55	24.65	630,840	+0.10(+0.41%)
Feb 10, 2015	24.61	24.62	24.50	24.55	524,233	+0.04(+0.16%)
Feb 09, 2015	24.59	24.59	24.38	24.51	579,509	-0.03(-0.12%)
Feb 06, 2015	24.44	24.56	24.37	24.54	975,173	+0.70(+2.94%)
Feb 05, 2015	24.07	24.13	23.78	23.84	1,540,919	-0.41(-1.69%)
Feb 04, 2015	24.06	24.28	24.01	24.25	1,613,591	+0.40(+1.68%)
Feb 03, 2015	24.08	24.14	23.65	23.85	3,127,963	-0.66(-2.69%)
Feb 02, 2015	24.60	24.60	24.39	24.51	1,311,170	-0.15(-0.61%)
Jan 30, 2015	24.60	24.75	24.58	24.66	1,081,162	+0.09(+0.37%)
Jan 29, 2015	24.51	24.75	24.37	24.57	1,780,953	-0.13(-0.53%)
Jan 28, 2015	24.49	24.74	24.36	24.70	1,608,590	+0.38(+1.56%)
Jan 27, 2015	24.38	24.52	24.13	24.32	2,186,983	-0.53(-2.13%)
Jan 26, 2015	24.88	24.91	24.69	24.85	2,138,646	-0.24(-0.96%)
Jan 23, 2015	25.05	25.10	24.73	25.09	3,564,779	+0.65(+2.66%)
Jan 22, 2015	23.93	24.47	23.79	24.44	3,755,200	+0.95(+4.04%)
Jan 21, 2015	23.33	23.61	23.12	23.49	3,234,748	-0.16(-0.68%)
Jan 20, 2015	23.51	23.70	23.49	23.65	2,014,588	+0.06(+0.25%)
Jan 16, 2015	23.68	24.02	23.50	23.59	2,874,649	+0.21(+0.90%)
Jan 15, 2015	23.18	23.58	23.17	23.38	2,685,142	+0.66(+2.90%)
Jan 14, 2015	22.66	22.79	22.63	22.72	1,076,277	-0.07(-0.31%)
Jan 13, 2015	22.80	22.86	22.70	22.79	1,421,781	+0.25(+1.11%)
Jan 12, 2015	22.62	22.65	22.51	22.54	1,104,089	+0.03(+0.13%)
Jan 09, 2015	22.78	22.80	22.51	22.51	1,609,744	-0.22(-0.97%)
Jan 08, 2015	22.75	22.80	22.62	22.73	1,335,914	+0.17(+0.75%)
Jan 07, 2015	22.64	22.68	22.47	22.56	1,844,331	+0.23(+1.03%)
Jan 06, 2015	22.35	22.37	22.11	22.33	1,537,711	+0.14(+0.63%)
Jan 05, 2015	22.27	22.29	22.13	22.19	1,637,707	+0.24(+1.09%)
Jan 02, 2015	21.88	21.95	21.84	21.95	1,196,233	+0.34(+1.57%)
Dec 31, 2014	21.50	21.61	21.61	21.61	598,200	+0.22(+1.03%)
Dec 30, 2014	21.35	21.42	21.31	21.39	298,880	-0.02(-0.09%)
Dec 29, 2014	21.25	21.45	21.22	21.41	452,334	+0.08(+0.38%)
Dec 26, 2014	21.31	21.35	21.30	21.33	237,435	+0.04(+0.21%)
Dec 24, 2014	21.26	21.29	21.29	21.29	196,400	-0.05(-0.26%)
Dec 23, 2014	21.30	21.37	21.28	21.34	617,476	+0.19(+0.90%)
Dec 22, 2014	21.04	21.19	21.03	21.15	484,944	-0.02(-0.09%)
Dec 19, 2014	20.97	21.17	20.91	21.17	949,193	+0.22(+1.05%)
Dec 18, 2014	20.97	21.02	20.91	20.95	573,299	+0.17(+0.82%)
Dec 17, 2014	20.38	20.84	20.35	20.78	1,826,417	+0.58(+2.87%)
Dec 16, 2014	20.17	20.33	20.15	20.20	876,134	-0.28(-1.37%)
Dec 15, 2014	20.47	20.53	20.34	20.48	1,367,626	+0.06(+0.29%)
Dec 12, 2014	20.37	20.48	20.31	20.42	723,005	-0.21(-1.02%)
Dec 11, 2014	20.59	20.70	20.57	20.63	720,551	+0.19(+0.93%)
Dec 10, 2014	20.62	20.64	20.44	20.44	1,028,648	-0.24(-1.16%)
Dec 09, 2014	20.63	20.71	20.44	20.68	1,382,789	-0.21(-1.01%)
Dec 08, 2014	21.01	21.04	20.79	20.89	725,753	-0.09(-0.43%)
Dec 05, 2014	20.93	21.03	20.91	20.98	1,321,892	+0.32(+1.55%)
Dec 04, 2014	20.66	20.74	20.42	20.66	2,506,856	-0.24(-1.15%)
Dec 03, 2014	20.90	20.94	20.85	20.90	1,616,068	+0.23(+1.11%)
Dec 02, 2014	20.57	20.69	20.56	20.67	979,544	+0.30(+1.47%)
Dec 01, 2014	20.33	20.38	20.26	20.37	1,006,424	-0.12(-0.59%)
Nov 28, 2014	20.34	20.53	20.33	20.49	735,294	+0.22(+1.09%)
Nov 26, 2014	20.31	20.27	20.27	20.27	811,400	-0.11(-0.54%)
Nov 25, 2014	20.52	20.54	20.33	20.38	848,364	-0.09(-0.44%)
Nov 24, 2014	20.58	20.59	20.47	20.47	741,881	-0.17(-0.82%)
Nov 21, 2014	20.58	20.70	20.52	20.64	1,463,953	+0.48(+2.38%)
Nov 20, 2014	20.12	20.24	20.08	20.16	842,223	-0.01(-0.05%)
Nov 19, 2014	20.15	20.23	20.00	20.17	1,475,903	-0.02(-0.10%)
Nov 18, 2014	20.24	20.30	20.16	20.19	779,577	-0.28(-1.37%)
Nov 17, 2014	20.38	20.49	20.36	20.47	747,066	+0.26(+1.29%)
Nov 14, 2014	20.56	20.61	20.16	20.21	1,886,057	-0.18(-0.88%)
Nov 13, 2014	20.42	20.45	20.34	20.39	1,239,144	-0.13(-0.63%)
Nov 12, 2014	20.43	20.57	20.36	20.52	1,002,554	+0.14(+0.69%)
Nov 11, 2014	20.56	20.60	20.31	20.38	1,290,917	-0.19(-0.92%)
Nov 10, 2014	20.40	20.59	20.39	20.57	1,095,799	+0.12(+0.59%)
Nov 07, 2014	20.75	20.75	20.41	20.45	1,442,287	-0.29(-1.40%)
Nov 06, 2014	20.58	20.74	20.49	20.74	1,711,903	+0.35(+1.72%)
Nov 05, 2014	20.39	20.46	20.34	20.39	1,002,526	+0.20(+0.99%)
Nov 04, 2014	20.30	20.31	20.08	20.19	1,041,567	-0.16(-0.79%)
Nov 03, 2014	20.33	20.42	20.31	20.35	1,587,246	+0.10(+0.49%)
Oct 31, 2014	20.33	20.36	20.18	20.25	2,577,724	+0.26(+1.30%)
Oct 30, 2014	20.00	20.02	19.92	19.99	785,691	+0.10(+0.50%)
Oct 29, 2014	19.57	19.91	19.48	19.89	1,589,908	+0.31(+1.58%)
Oct 28, 2014	19.55	19.63	19.54	19.58	881,589	-0.11(-0.56%)
Oct 27, 2014	19.75	19.80	19.80	19.69	570,101	-0.11(-0.56%)
Oct 24, 2014	19.76	19.83	19.72	19.80	728,499	-0.05(-0.25%)
Oct 23, 2014	19.86	19.93	19.82	19.85	1,161,715	-0.03(-0.15%)
Oct 22, 2014	19.80	19.90	19.76	19.88	1,638,838	+0.23(+1.17%)
Oct 21, 2014	19.58	19.66	19.56	19.65	934,058	+0.25(+1.29%)
Oct 20, 2014	19.52	19.54	19.35	19.40	763,048	-0.13(-0.67%)
Oct 17, 2014	19.44	19.57	19.42	19.53	1,370,461	+0.13(+0.67%)
Oct 16, 2014	19.52	19.61	19.28	19.40	1,415,849	+0.03(+0.15%)
Oct 15, 2014	19.44	19.57	19.11	19.37	2,258,175	-0.48(-2.42%)
Oct 14, 2014	19.86	19.90	19.79	19.85	1,086,964	+0.09(+0.46%)
Oct 13, 2014	19.74	19.83	19.73	19.76	924,705	-0.23(-1.15%)
Oct 10, 2014	19.89	20.02	19.88	19.99	857,306	+0.21(+1.06%)
Oct 09, 2014	19.71	19.84	19.63	19.78	1,198,514	+0.17(+0.87%)
Oct 08, 2014	19.84	19.88	19.57	19.61	1,557,433	-0.23(-1.16%)
Oct 07, 2014	19.89	19.99	19.78	19.84	1,186,081	-0.07(-0.35%)
Oct 06, 2014	20.22	20.23	19.80	19.91	1,661,616	-0.44(-2.16%)
Oct 03, 2014	20.30	20.38	20.27	20.35	1,236,566	+0.49(+2.47%)
Oct 02, 2014	19.82	19.99	19.75	19.86	1,486,640	-0.16(-0.80%)
Oct 01, 2014	20.05	20.10	19.94	20.02	1,308,348	+0.06(+0.30%)
Sep 30, 2014	20.06	20.09	19.95	19.96	1,113,214	+0.18(+0.91%)
Sep 29, 2014	19.76	19.82	19.71	19.78	958,492	-0.03(-0.15%)
Sep 26, 2014	19.70	19.83	19.69	19.81	867,642	+0.19(+0.97%)
Sep 25, 2014	19.71	19.72	19.57	19.62	1,037,451	+0.11(+0.56%)
Sep 24, 2014	19.46	19.53	19.45	19.51	1,212,792	+0.24(+1.25%)
Sep 23, 2014	19.19	19.31	19.16	19.27	1,042,612	-0.03(-0.16%)
Sep 22, 2014	19.31	19.40	19.29	19.30	2,240,303	-0.03(-0.16%)
Sep 19, 2014	19.26	19.36	19.26	19.33	737,228	+0.23(+1.20%)
Sep 18, 2014	19.19	19.20	19.08	19.10	641,429	-0.14(-0.73%)
Sep 17, 2014	18.99	19.29	18.96	19.24	1,691,313	+0.26(+1.37%)
Sep 16, 2014	19.02	19.05	18.88	18.98	703,405	-0.06(-0.32%)
Sep 15, 2014	19.07	19.08	19.01	19.04	516,750	+0.02(+0.11%)
Sep 12, 2014	19.09	19.12	18.92	19.02	1,054,413	-0.10(-0.52%)
Sep 11, 2014	19.03	19.12	19.01	19.12	708,011	+0.00(+0.00%)
Sep 10, 2014	19.16	19.21	19.06	19.12	840,199	+0.11(+0.58%)
Sep 09, 2014	19.22	19.22	18.99	19.01	1,075,883	-0.16(-0.83%)
Sep 08, 2014	19.05	19.21	19.01	19.17	1,157,247	+0.17(+0.89%)
Sep 05, 2014	18.97	19.03	18.93	19.00	876,355	-0.03(-0.16%)
Sep 04, 2014	18.80	19.09	18.79	19.03	2,760,190	+0.57(+3.09%)
Sep 03, 2014	18.48	18.50	18.47	18.46	584,237	-0.07(-0.38%)
Sep 02, 2014	18.53	18.56	18.50	18.53	751,597	+0.03(+0.16%)
Aug 29, 2014	18.38	18.50	18.50	18.50	957,900	+0.14(+0.76%)
Aug 28, 2014	18.41	18.44	18.36	18.36	567,705	+0.02(+0.11%)
Aug 27, 2014	18.37	18.42	18.30	18.34	850,521	-0.07(-0.38%)
Aug 26, 2014	18.32	18.42	18.30	18.41	489,391	+0.06(+0.33%)
Aug 25, 2014	18.34	18.36	18.31	18.35	653,254	+0.14(+0.77%)
Aug 22, 2014	18.13	18.25	18.11	18.21	1,269,148	+0.10(+0.55%)
Aug 21, 2014	18.15	18.15	18.08	18.11	619,290	-0.05(-0.28%)
Aug 20, 2014	18.08	18.17	18.07	18.16	699,719	+0.17(+0.94%)
Aug 19, 2014	17.99	18.02	17.98	17.99	455,725	+0.10(+0.56%)
Aug 18, 2014	17.83	17.91	17.83	17.89	1,029,033	+0.08(+0.45%)
Aug 15, 2014	17.82	17.83	17.80	17.81	424,128	-0.06(-0.34%)
Aug 14, 2014	17.82	17.90	17.78	17.87	387,791	-0.02(-0.11%)
Aug 13, 2014	17.82	17.91	17.82	17.89	515,771	+0.01(+0.06%)
Aug 12, 2014	17.92	17.94	17.87	17.88	569,220	+0.04(+0.22%)
Aug 11, 2014	17.82	17.84	17.82	17.84	304,875	+0.08(+0.45%)
Aug 08, 2014	17.83	17.83	17.70	17.76	464,303	-0.13(-0.73%)
Aug 07, 2014	17.90	17.96	17.88	17.89	427,869	+0.05(+0.28%)
Aug 06, 2014	17.92	17.94	17.83	17.84	448,103	-0.03(-0.17%)
Aug 05, 2014	17.82	17.90	17.82	17.87	452,786	+0.12(+0.68%)
Aug 04, 2014	17.75	17.77	17.73	17.75	473,242	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.