Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	40.23	40.82	40.03	40.72	210,980	+0.56(+1.40%)
Jul 30, 2015	40.79	40.97	39.90	40.16	232,700	-0.76(-1.85%)
Jul 29, 2015	40.61	41.49	40.33	40.91	116,736	+0.24(+0.58%)
Jul 28, 2015	40.25	41.11	39.63	40.68	149,995	+0.44(+1.09%)
Jul 27, 2015	40.42	40.63	39.67	40.24	151,374	-0.28(-0.70%)
Jul 24, 2015	41.54	41.59	40.42	40.52	147,184	-1.06(-2.54%)
Jul 23, 2015	42.54	42.54	41.50	41.57	205,587	-0.77(-1.81%)
Jul 22, 2015	42.59	43.19	42.00	42.34	212,120	-0.39(-0.91%)
Jul 21, 2015	42.72	43.34	42.33	42.73	193,406	+0.09(+0.21%)
Jul 20, 2015	43.21	43.61	42.41	42.64	186,279	-0.36(-0.84%)
Jul 17, 2015	43.81	44.41	42.90	43.00	136,203	-0.88(-2.01%)
Jul 16, 2015	43.32	44.29	42.95	43.88	125,353	+0.78(+1.82%)
Jul 15, 2015	43.75	43.86	42.68	43.09	223,841	-0.65(-1.49%)
Jul 14, 2015	44.04	44.35	42.99	43.75	214,081	-0.50(-1.13%)
Jul 13, 2015	45.01	45.33	43.46	44.25	128,947	-0.43(-0.96%)
Jul 10, 2015	45.31	45.33	44.12	44.68	109,715	-0.15(-0.33%)
Jul 09, 2015	44.88	45.22	43.53	44.83	224,905	+0.40(+0.91%)
Jul 08, 2015	43.59	44.86	43.17	44.42	145,616	+0.51(+1.16%)
Jul 07, 2015	41.87	43.97	41.86	43.91	170,572	+1.86(+4.43%)
Jul 06, 2015	41.70	42.36	41.40	42.05	149,800	+0.04(+0.10%)
Jul 02, 2015	42.00	42.01	42.01	42.01	159,326	-0.02(-0.04%)
Jul 01, 2015	42.13	42.56	41.52	42.03	214,824	+0.14(+0.33%)
Jun 30, 2015	41.96	42.65	41.37	41.89	269,873	+0.24(+0.57%)
Jun 29, 2015	41.14	42.11	41.11	41.65	169,858	-0.06(-0.15%)
Jun 26, 2015	42.11	42.37	41.38	41.71	413,553	-0.44(-1.04%)
Jun 25, 2015	41.38	42.23	40.85	42.15	140,964	+0.80(+1.93%)
Jun 24, 2015	42.29	42.56	41.27	41.35	191,913	-1.17(-2.74%)
Jun 23, 2015	41.89	42.86	41.89	42.52	187,574	+0.61(+1.46%)
Jun 22, 2015	41.48	42.70	41.44	41.90	169,801	+0.16(+0.38%)
Jun 19, 2015	42.78	43.24	41.62	41.75	882,677	-0.90(-2.12%)
Jun 18, 2015	43.03	43.63	42.32	42.65	132,004	-0.18(-0.43%)
Jun 17, 2015	42.68	43.37	42.52	42.83	101,851	+0.36(+0.85%)
Jun 16, 2015	42.66	43.28	42.23	42.47	102,837	-0.35(-0.82%)
Jun 15, 2015	43.16	43.45	41.92	42.82	161,646	-0.36(-0.83%)
Jun 12, 2015	42.89	44.53	42.53	43.18	133,007	+0.07(+0.16%)
Jun 11, 2015	43.24	43.71	42.75	43.11	88,898	+0.06(+0.14%)
Jun 10, 2015	42.17	43.61	42.17	43.05	142,078	+1.00(+2.38%)
Jun 09, 2015	41.73	42.40	41.06	42.05	168,394	+0.38(+0.90%)
Jun 08, 2015	43.63	43.63	41.51	41.68	150,933	-1.86(-4.27%)
Jun 05, 2015	44.13	44.13	42.18	43.53	174,034	-0.55(-1.25%)
Jun 04, 2015	44.49	45.38	43.73	44.09	106,204	-0.48(-1.08%)
Jun 03, 2015	43.03	44.76	42.66	44.57	130,334	+1.53(+3.57%)
Jun 02, 2015	42.27	43.39	42.10	43.03	229,876	+0.61(+1.45%)
Jun 01, 2015	42.96	43.40	42.30	42.42	156,059	-0.44(-1.02%)
May 29, 2015	43.69	43.89	42.76	42.86	143,757	-0.89(-2.02%)
May 28, 2015	43.58	44.54	43.27	43.74	78,593	-0.29(-0.66%)
May 27, 2015	43.42	44.14	42.84	44.03	137,100	+0.66(+1.52%)
May 26, 2015	44.37	44.56	42.74	43.38	137,194	-0.75(-1.69%)
May 22, 2015	44.70	44.12	44.12	44.12	91,923	-0.82(-1.81%)
May 21, 2015	44.85	45.52	44.59	44.94	107,204	-0.05(-0.12%)
May 20, 2015	44.57	45.13	43.79	44.99	123,649	+0.55(+1.24%)
May 19, 2015	43.79	44.74	42.51	44.44	197,438	+0.12(+0.28%)
May 18, 2015	42.18	44.90	41.79	44.31	258,507	+2.67(+6.40%)
May 15, 2015	41.74	42.06	41.34	41.65	83,052	-0.09(-0.21%)
May 14, 2015	41.65	42.68	40.77	41.74	125,366	+0.34(+0.83%)
May 13, 2015	41.60	42.31	40.97	41.39	220,739	+0.08(+0.19%)
May 12, 2015	42.88	43.87	41.28	41.32	250,711	-2.24(-5.15%)
May 11, 2015	37.29	44.02	37.29	43.56	435,718	+6.51(+17.56%)
May 08, 2015	37.19	38.53	36.63	37.05	238,876	+0.23(+0.62%)
May 07, 2015	36.85	36.95	33.92	36.83	574,542	+0.27(+0.74%)
May 06, 2015	35.70	36.62	35.66	36.55	93,377	+0.72(+2.01%)
May 05, 2015	36.15	36.94	35.57	35.84	157,824	-0.75(-2.06%)
May 04, 2015	37.49	38.14	36.45	36.59	165,613	-1.17(-3.09%)
May 01, 2015	36.82	38.23	36.74	37.76	133,041	+1.05(+2.87%)
Apr 30, 2015	37.75	38.42	36.30	36.70	155,629	-1.12(-2.97%)
Apr 29, 2015	38.67	39.51	37.32	37.83	156,348	-1.52(-3.86%)
Apr 28, 2015	40.11	40.55	38.83	39.34	193,657	-1.09(-2.69%)
Apr 27, 2015	42.01	42.26	40.10	40.43	116,910	-1.32(-3.15%)
Apr 24, 2015	41.42	41.85	41.00	41.75	90,385	+0.29(+0.70%)
Apr 23, 2015	41.46	41.89	40.80	41.46	88,759	-0.25(-0.61%)
Apr 22, 2015	40.95	41.90	40.75	41.71	88,976	+0.62(+1.52%)
Apr 21, 2015	41.30	41.64	40.96	41.09	134,039	-0.22(-0.53%)
Apr 20, 2015	41.83	42.01	41.19	41.31	142,620	-0.39(-0.95%)
Apr 17, 2015	41.27	41.94	40.80	41.70	124,179	+0.01(+0.02%)
Apr 16, 2015	44.02	44.17	41.67	41.69	199,437	-2.57(-5.80%)
Apr 15, 2015	44.90	45.09	44.07	44.26	115,445	-0.63(-1.41%)
Apr 14, 2015	45.42	45.71	44.81	44.89	129,693	-0.68(-1.48%)
Apr 13, 2015	45.80	45.80	44.24	45.57	155,525	-0.23(-0.50%)
Apr 10, 2015	47.06	47.16	45.38	45.80	106,678	-1.25(-2.67%)
Apr 09, 2015	47.39	47.87	46.76	47.05	151,316	-0.21(-0.45%)
Apr 08, 2015	44.38	47.34	44.37	47.26	265,089	+2.74(+6.14%)
Apr 07, 2015	46.45	46.86	44.29	44.52	228,465	-2.03(-4.36%)
Apr 06, 2015	45.53	46.91	45.23	46.55	177,403	+1.12(+2.46%)
Apr 02, 2015	44.56	45.44	45.44	45.44	144,720	+0.73(+1.62%)
Apr 01, 2015	43.28	44.79	42.62	44.71	178,133	+1.46(+3.37%)
Mar 31, 2015	43.48	43.86	42.97	43.25	220,084	-0.29(-0.66%)
Mar 30, 2015	42.07	43.71	41.54	43.54	198,179	+1.51(+3.60%)
Mar 27, 2015	41.74	42.16	41.31	42.03	123,892	+0.45(+1.07%)
Mar 26, 2015	41.08	41.73	40.81	41.58	89,642	+0.17(+0.40%)
Mar 25, 2015	42.68	42.68	41.25	41.41	150,266	-1.33(-3.11%)
Mar 24, 2015	43.33	43.53	42.39	42.74	71,123	-0.54(-1.25%)
Mar 23, 2015	42.58	43.74	42.01	43.29	117,080	+0.54(+1.27%)
Mar 20, 2015	43.26	43.26	41.98	42.74	136,314	-0.36(-0.83%)
Mar 19, 2015	43.09	43.57	42.83	43.10	71,047	+0.03(+0.06%)
Mar 18, 2015	42.41	43.28	42.15	43.08	123,640	+0.34(+0.80%)
Mar 17, 2015	42.83	43.51	42.32	42.73	170,265	+0.38(+0.89%)
Mar 16, 2015	44.19	44.66	42.06	42.36	255,435	-1.77(-4.02%)
Mar 13, 2015	43.45	44.26	43.08	44.13	148,086	+0.74(+1.71%)
Mar 12, 2015	42.53	43.80	42.06	43.39	148,776	+1.01(+2.37%)
Mar 11, 2015	42.34	42.56	40.81	42.39	217,638	+0.21(+0.50%)
Mar 10, 2015	42.43	42.82	41.51	42.18	181,229	-0.52(-1.23%)
Mar 09, 2015	41.31	42.82	41.31	42.70	225,903	+1.70(+4.16%)
Mar 06, 2015	42.21	42.67	40.80	41.00	163,740	-1.22(-2.88%)
Mar 05, 2015	40.63	42.27	40.33	42.21	194,980	+1.67(+4.12%)
Mar 04, 2015	40.04	40.84	39.91	40.54	145,699	+0.50(+1.24%)
Mar 03, 2015	41.24	41.24	39.68	40.04	430,687	-1.20(-2.90%)
Mar 02, 2015	38.36	41.38	38.34	41.24	517,001	+3.44(+9.11%)
Feb 27, 2015	38.44	38.76	37.79	37.80	204,488	-0.52(-1.35%)
Feb 26, 2015	37.36	38.46	37.16	38.31	97,632	+0.77(+2.05%)
Feb 25, 2015	38.01	38.29	37.28	37.54	89,297	-0.37(-0.97%)
Feb 24, 2015	37.40	38.36	37.26	37.91	114,142	+0.23(+0.60%)
Feb 23, 2015	37.39	37.97	37.09	37.68	191,435	+0.17(+0.47%)
Feb 20, 2015	38.45	38.45	37.25	37.51	118,046	-0.84(-2.19%)
Feb 19, 2015	37.94	38.42	37.64	38.35	113,236	+0.46(+1.22%)
Feb 18, 2015	38.71	38.74	37.38	37.88	135,631	-0.68(-1.77%)
Feb 17, 2015	36.94	38.83	36.51	38.57	271,459	+1.63(+4.40%)
Feb 13, 2015	37.11	36.94	36.94	36.94	163,710	-0.16(-0.42%)
Feb 12, 2015	37.32	37.39	36.62	37.10	158,833	-0.10(-0.26%)
Feb 11, 2015	36.11	37.31	35.96	37.19	208,639	+0.47(+1.29%)
Feb 10, 2015	36.83	37.38	36.59	36.72	350,557	-0.11(-0.31%)
Feb 09, 2015	35.84	36.97	35.11	36.83	260,050	+0.74(+2.06%)
Feb 06, 2015	38.90	38.90	35.76	36.09	260,939	-2.19(-5.73%)
Feb 05, 2015	38.60	38.92	37.88	38.29	230,690	-0.23(-0.59%)
Feb 04, 2015	38.34	39.32	38.34	38.51	140,203	-0.13(-0.34%)
Feb 03, 2015	38.37	39.13	37.88	38.64	188,476	+0.44(+1.14%)
Feb 02, 2015	37.28	38.27	36.12	38.21	199,277	+0.93(+2.49%)
Jan 30, 2015	37.98	38.64	37.06	37.28	315,457	-1.12(-2.91%)
Jan 29, 2015	38.05	38.67	37.63	38.40	253,336	+0.65(+1.71%)
Jan 28, 2015	38.90	39.15	37.50	37.75	181,668	-1.40(-3.57%)
Jan 27, 2015	38.68	39.32	38.36	39.15	188,780	+0.61(+1.59%)
Jan 26, 2015	38.11	39.30	37.94	38.54	240,261	+0.73(+1.92%)
Jan 23, 2015	37.73	38.30	37.09	37.81	216,969	+0.50(+1.34%)
Jan 22, 2015	35.05	38.63	34.82	37.32	396,548	+2.26(+6.46%)
Jan 21, 2015	41.52	41.52	34.28	35.05	650,554	-6.51(-15.67%)
Jan 20, 2015	40.57	42.22	40.36	41.56	321,349	+0.94(+2.30%)
Jan 16, 2015	39.12	41.06	38.90	40.63	369,040	+1.29(+3.27%)
Jan 15, 2015	39.14	40.71	38.55	39.34	368,959	+0.52(+1.33%)
Jan 14, 2015	38.27	39.33	37.92	38.83	248,759	+0.27(+0.70%)
Jan 13, 2015	37.15	39.26	36.64	38.56	390,921	+1.94(+5.30%)
Jan 12, 2015	37.24	37.34	36.51	36.62	195,410	-0.54(-1.46%)
Jan 09, 2015	36.72	37.48	36.08	37.16	192,230	+0.34(+0.93%)
Jan 08, 2015	35.44	36.90	35.10	36.82	244,035	+1.58(+4.49%)
Jan 07, 2015	35.16	35.50	34.35	35.23	173,278	+0.39(+1.13%)
Jan 06, 2015	35.67	35.75	33.85	34.84	254,531	-0.76(-2.15%)
Jan 05, 2015	33.77	36.24	33.55	35.61	422,940	+2.10(+6.26%)
Jan 02, 2015	32.53	33.57	31.67	33.51	167,190	+1.22(+3.77%)
Dec 31, 2014	32.31	32.29	32.29	32.29	88,447	-0.04(-0.13%)
Dec 30, 2014	32.40	32.55	31.91	32.33	133,881	+0.21(+0.65%)
Dec 29, 2014	31.16	32.82	31.16	32.12	167,253	+1.14(+3.68%)
Dec 26, 2014	31.25	31.48	30.61	30.98	53,971	-0.06(-0.20%)
Dec 24, 2014	31.04	31.04	31.04	31.04	68,115	-0.12(-0.39%)
Dec 23, 2014	30.12	31.47	30.05	31.17	172,357	+1.11(+3.71%)
Dec 22, 2014	29.87	30.24	29.50	30.05	156,527	+0.48(+1.62%)
Dec 19, 2014	29.08	30.51	28.29	29.57	238,746	+0.56(+1.92%)
Dec 18, 2014	29.41	30.36	28.78	29.02	222,922	+0.00(+0.00%)
Dec 17, 2014	29.16	29.33	28.70	29.02	167,330	+0.44(+1.52%)
Dec 16, 2014	27.93	29.55	27.76	28.58	193,693	+0.65(+2.34%)
Dec 15, 2014	27.39	28.06	26.78	27.93	79,640	+0.87(+3.22%)
Dec 12, 2014	26.70	27.37	26.69	27.06	79,870	+0.04(+0.16%)
Dec 11, 2014	26.44	27.42	26.38	27.01	98,352	+0.65(+2.48%)
Dec 10, 2014	26.19	26.75	25.96	26.36	70,634	+0.09(+0.33%)
Dec 09, 2014	24.98	26.77	24.98	26.27	117,099	+1.30(+5.19%)
Dec 08, 2014	25.25	26.35	24.86	24.98	108,834	+0.05(+0.21%)
Dec 05, 2014	24.81	25.04	24.81	24.92	41,955	+0.11(+0.46%)
Dec 04, 2014	24.29	25.14	24.29	24.81	79,741	+0.49(+2.00%)
Dec 03, 2014	24.26	24.52	24.02	24.32	36,447	+0.00(+0.00%)
Dec 02, 2014	23.69	24.33	23.41	24.32	35,500	+0.59(+2.49%)
Dec 01, 2014	23.63	24.05	23.26	23.73	64,699	+0.10(+0.44%)
Nov 28, 2014	24.19	24.55	23.57	23.63	41,504	-0.71(-2.93%)
Nov 26, 2014	24.62	24.34	24.34	24.34	14,702	+0.10(+0.40%)
Nov 25, 2014	24.65	24.65	23.97	24.25	46,607	-0.35(-1.42%)
Nov 24, 2014	24.05	24.61	23.88	24.59	78,912	+0.44(+1.84%)
Nov 21, 2014	24.11	24.21	23.62	24.15	47,016	+0.37(+1.57%)
Nov 20, 2014	23.38	23.85	23.34	23.78	45,402	+0.18(+0.77%)
Nov 19, 2014	23.87	23.98	23.39	23.59	56,415	-0.18(-0.77%)
Nov 18, 2014	24.06	24.10	23.65	23.78	21,737	-0.13(-0.55%)
Nov 17, 2014	24.17	24.31	23.67	23.91	25,926	-0.15(-0.62%)
Nov 14, 2014	24.36	24.45	24.05	24.05	38,288	-0.30(-1.22%)
Nov 13, 2014	24.31	24.52	24.11	24.35	39,715	+0.09(+0.36%)
Nov 12, 2014	23.78	24.31	23.76	24.26	21,745	+0.38(+1.60%)
Nov 11, 2014	23.79	23.93	23.73	23.88	29,173	+0.00(+0.00%)
Nov 10, 2014	23.67	23.90	23.27	23.88	36,383	+0.12(+0.51%)
Nov 07, 2014	23.91	23.91	23.55	23.76	28,363	-0.11(-0.47%)
Nov 06, 2014	23.71	23.93	23.57	23.87	54,024	+0.22(+0.92%)
Nov 05, 2014	23.77	23.77	23.44	23.65	31,814	+0.02(+0.07%)
Nov 04, 2014	23.24	23.71	23.11	23.64	27,681	+0.27(+1.16%)
Nov 03, 2014	23.51	23.68	23.19	23.37	44,560	-0.05(-0.22%)
Oct 31, 2014	23.51	23.69	22.85	23.42	87,767	+0.37(+1.62%)
Oct 30, 2014	22.40	23.05	22.40	23.04	53,458	+0.50(+2.24%)
Oct 29, 2014	22.02	22.70	21.98	22.54	30,999	+0.43(+1.93%)
Oct 28, 2014	21.29	22.13	21.29	22.11	51,137	+0.78(+3.67%)
Oct 27, 2014	21.43	21.44	21.10	21.33	30,474	-0.11(-0.53%)
Oct 24, 2014	21.91	21.91	21.37	21.44	25,714	-0.42(-1.91%)
Oct 23, 2014	21.57	22.03	21.57	21.86	60,623	+0.57(+2.66%)
Oct 22, 2014	21.68	21.73	21.28	21.29	31,474	-0.44(-2.04%)
Oct 21, 2014	21.84	21.96	21.64	21.74	28,554	-0.09(-0.40%)
Oct 20, 2014	21.32	22.05	21.42	21.83	46,043	+0.40(+1.87%)
Oct 17, 2014	22.23	22.23	21.29	21.42	40,122	-0.48(-2.19%)
Oct 16, 2014	21.49	21.96	21.49	21.90	45,096	+0.17(+0.76%)
Oct 15, 2014	21.23	21.80	20.99	21.74	66,439	+0.17(+0.77%)
Oct 14, 2014	21.29	21.72	21.03	21.57	47,799	+0.40(+1.89%)
Oct 13, 2014	20.67	21.48	20.51	21.17	30,489	+0.54(+2.62%)
Oct 10, 2014	20.54	20.79	20.28	20.63	34,577	-0.03(-0.17%)
Oct 09, 2014	21.09	21.29	20.62	20.67	22,635	-0.44(-2.06%)
Oct 08, 2014	20.75	21.17	20.41	21.10	45,661	+0.37(+1.81%)
Oct 07, 2014	20.81	21.01	20.09	20.73	34,233	-0.17(-0.81%)
Oct 06, 2014	20.94	21.26	20.84	20.90	48,452	-0.10(-0.45%)
Oct 03, 2014	20.64	21.09	20.52	20.99	35,965	+0.59(+2.88%)
Oct 02, 2014	20.23	20.74	20.23	20.41	26,779	+0.16(+0.81%)
Oct 01, 2014	20.34	20.60	20.22	20.24	46,193	-0.24(-1.18%)
Sep 30, 2014	20.72	20.87	20.48	20.48	68,210	-0.20(-0.96%)
Sep 29, 2014	20.55	21.36	20.54	20.68	30,586	-0.10(-0.50%)
Sep 26, 2014	20.69	20.95	20.54	20.79	46,116	+0.10(+0.50%)
Sep 25, 2014	20.98	20.98	20.60	20.68	50,267	-0.44(-2.09%)
Sep 24, 2014	21.20	21.90	21.05	21.12	35,288	-0.12(-0.57%)
Sep 23, 2014	21.44	21.76	21.09	21.24	41,069	-0.21(-0.97%)
Sep 22, 2014	21.73	22.01	21.44	21.45	35,381	-0.45(-2.05%)
Sep 19, 2014	22.00	22.54	21.57	21.90	118,124	-0.04(-0.20%)
Sep 18, 2014	21.81	22.00	21.67	21.94	20,894	+0.25(+1.16%)
Sep 17, 2014	22.02	22.02	21.61	21.69	23,604	-0.29(-1.34%)
Sep 16, 2014	21.59	22.20	21.33	21.99	31,701	+0.27(+1.23%)
Sep 15, 2014	22.17	22.17	21.70	21.72	21,366	-0.54(-2.41%)
Sep 12, 2014	22.59	22.59	21.96	22.26	30,600	-0.27(-1.19%)
Sep 11, 2014	22.06	22.60	21.94	22.52	53,230	+0.29(+1.28%)
Sep 10, 2014	22.24	22.33	21.95	22.24	18,370	-0.06(-0.27%)
Sep 09, 2014	22.35	22.45	22.13	22.30	50,840	-0.17(-0.77%)
Sep 08, 2014	22.26	22.48	22.10	22.47	58,323	+0.34(+1.52%)
Sep 05, 2014	21.81	22.32	21.46	22.13	61,061	+0.21(+0.95%)
Sep 04, 2014	22.27	22.36	21.85	21.93	19,062	-0.38(-1.71%)
Sep 03, 2014	22.39	22.48	22.10	22.31	56,584	+0.16(+0.70%)
Sep 02, 2014	21.84	22.43	21.79	22.15	57,909	+0.33(+1.51%)
Aug 29, 2014	21.45	21.82	21.82	21.82	72,978	+0.44(+2.06%)
Aug 28, 2014	21.64	21.70	21.25	21.38	25,403	-0.34(-1.55%)
Aug 27, 2014	21.95	21.95	21.71	21.72	18,336	-0.12(-0.55%)
Aug 26, 2014	21.69	21.96	21.69	21.84	30,611	+0.16(+0.72%)
Aug 25, 2014	21.77	21.78	21.38	21.68	44,904	-0.05(-0.24%)
Aug 22, 2014	21.56	21.84	21.56	21.74	18,865	+0.20(+0.92%)
Aug 21, 2014	21.67	21.77	21.44	21.54	40,106	-0.08(-0.36%)
Aug 20, 2014	21.77	21.81	21.49	21.62	32,235	-0.17(-0.79%)
Aug 19, 2014	21.80	21.99	21.65	21.79	29,073	-0.12(-0.55%)
Aug 18, 2014	21.82	22.09	21.66	21.91	33,783	+0.35(+1.64%)
Aug 15, 2014	21.84	21.87	21.12	21.56	69,311	-0.03(-0.16%)
Aug 14, 2014	21.63	21.94	21.51	21.59	31,317	+0.03(+0.16%)
Aug 13, 2014	21.68	21.73	21.51	21.56	21,150	-0.12(-0.56%)
Aug 12, 2014	21.88	21.88	21.44	21.68	26,131	-0.21(-0.95%)
Aug 11, 2014	21.58	22.30	21.58	21.88	46,240	+0.36(+1.69%)
Aug 08, 2014	21.27	21.64	21.22	21.52	33,617	+0.19(+0.89%)
Aug 07, 2014	21.30	21.39	21.03	21.33	19,741	+0.17(+0.82%)
Aug 06, 2014	20.91	21.40	20.91	21.16	64,809	+0.15(+0.70%)
Aug 05, 2014	20.71	21.35	20.68	21.01	53,280	+0.28(+1.33%)
Aug 04, 2014	21.11	21.49	20.73	20.73	136,326	-0.59(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.