Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 20, 2015		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 03, 2015		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Jun 30, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Jun 23, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 12, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 29, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 21, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 07, 2015		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Apr 06, 2015	0.0300	0.0300	0.0200	0.0200	50,000	-0.01(-33.33%)
Apr 01, 2015		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Feb 05, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 27, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 22, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jan 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 31, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 29, 2014		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 17, 2014		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Nov 17, 2014		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 10, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 01, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 30, 2014	0.0500	0.0500	0.0500	0.0500	3,570	-0.01(-16.67%)
Sep 15, 2014		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Sep 09, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 18, 2014		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 14, 2014				0.0600	0	-0.01(-7.69%)
Aug 07, 2014				0.0650	0	+0.01(+30.00%)
Aug 06, 2014	0.0550	0.0550	0.0500	0.0500	54,500	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.