Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	111.48	111.48	103.48	104.95	4,020,346	-7.09(-6.33%)
Jul 28, 2017	109.01	112.52	108.62	112.04	2,918,127	+4.64(+4.32%)
Jul 27, 2017	108.06	108.24	106.09	107.40	1,483,328	-0.52(-0.48%)
Jul 26, 2017	108.59	109.02	107.52	107.92	1,000,669	-0.18(-0.16%)
Jul 25, 2017	108.87	108.88	107.78	108.10	732,200	-0.13(-0.12%)
Jul 24, 2017	107.59	108.44	107.39	108.23	873,608	+0.54(+0.50%)
Jul 21, 2017	107.49	107.88	106.95	107.69	881,044	-0.04(-0.04%)
Jul 20, 2017	109.12	109.12	107.56	107.73	1,251,325	-1.27(-1.17%)
Jul 19, 2017	107.99	109.10	107.83	109.00	747,718	+1.06(+0.98%)
Jul 18, 2017	108.45	108.88	107.81	107.94	1,061,606	-0.73(-0.67%)
Jul 17, 2017	109.03	109.16	108.14	108.67	1,248,511	-0.20(-0.18%)
Jul 14, 2017	107.46	109.46	107.39	108.87	1,368,043	+1.42(+1.32%)
Jul 13, 2017	108.37	108.37	107.14	107.45	1,129,252	+0.04(+0.04%)
Jul 12, 2017	107.02	107.72	106.63	107.41	891,986	+0.77(+0.72%)
Jul 11, 2017	106.20	107.10	105.62	106.64	1,208,988	+0.62(+0.59%)
Jul 10, 2017	104.87	106.67	104.27	106.02	1,536,065	+1.24(+1.18%)
Jul 07, 2017	104.38	105.09	104.24	104.78	685,097	+0.95(+0.91%)
Jul 06, 2017	104.29	104.93	103.74	103.83	863,066	-0.68(-0.65%)
Jul 05, 2017	103.96	104.95	103.96	104.52	791,624	+0.47(+0.45%)
Jul 03, 2017	103.66	104.53	103.35	104.04	305,202	+0.52(+0.50%)
Jun 30, 2017	103.40	104.07	103.19	103.52	890,994	+0.90(+0.87%)
Jun 29, 2017	102.67	102.97	101.72	102.62	1,193,612	+0.10(+0.10%)
Jun 28, 2017	102.57	103.19	102.10	102.53	668,814	+0.60(+0.59%)
Jun 27, 2017	102.22	102.79	101.80	101.92	1,699,770	-0.41(-0.40%)
Jun 26, 2017	103.29	104.24	102.28	102.34	1,190,023	-1.04(-1.01%)
Jun 23, 2017	102.50	103.75	102.37	103.38	1,293,255	+0.94(+0.91%)
Jun 22, 2017	103.38	103.76	102.41	102.45	920,306	-1.06(-1.03%)
Jun 21, 2017	104.12	104.20	103.26	103.51	1,152,486	-0.38(-0.36%)
Jun 20, 2017	104.91	105.24	103.86	103.89	826,043	-1.06(-1.01%)
Jun 19, 2017	105.90	106.56	104.47	104.95	1,198,485	-0.78(-0.74%)
Jun 16, 2017	105.64	106.48	105.45	105.73	1,995,143	+0.23(+0.22%)
Jun 15, 2017	104.83	105.68	104.76	105.50	818,520	+0.58(+0.55%)
Jun 14, 2017	104.28	105.68	104.12	104.92	1,194,928	+0.55(+0.53%)
Jun 13, 2017	103.13	104.43	102.79	104.37	1,132,477	+1.45(+1.41%)
Jun 12, 2017	103.54	103.91	102.02	102.92	1,195,986	-0.51(-0.50%)
Jun 09, 2017	103.95	104.29	103.09	103.43	1,161,477	-0.50(-0.48%)
Jun 08, 2017		104.36	103.22	103.93	1,149,149	+0.61(+0.59%)
Jun 07, 2017	103.95	104.00	102.79	103.32	1,354,896	-0.37(-0.35%)
Jun 06, 2017	104.73	105.23	103.67	103.69	1,542,110	-1.56(-1.48%)
Jun 05, 2017	106.83	106.84	105.22	105.24	1,580,613	-1.38(-1.29%)
Jun 02, 2017	106.32	107.37	106.10	106.62	1,293,352	+0.23(+0.21%)
Jun 01, 2017	107.43	107.68	106.17	106.40	1,440,483	-1.03(-0.96%)
May 31, 2017	105.88	107.56	105.36	107.43	1,610,785	+1.79(+1.70%)
May 30, 2017	105.62	105.98	105.26	105.64	1,833,491	-0.07(-0.07%)
May 26, 2017	105.27	106.30	105.27	105.71	1,427,201	+0.38(+0.36%)
May 25, 2017	103.12	105.45	103.08	105.32	1,587,155	+2.91(+2.84%)
May 24, 2017	102.58	102.84	101.68	102.42	2,222,572	+0.28(+0.27%)
May 23, 2017	102.31	102.38	101.64	102.14	1,131,645	-0.06(-0.06%)
May 22, 2017	102.00	102.60	101.83	102.20	1,078,832	+1.07(+1.06%)
May 19, 2017	100.79	101.46	100.63	101.13	1,073,618	+0.59(+0.59%)
May 18, 2017	100.47	101.12	99.59	100.53	1,232,308	-0.02(-0.02%)
May 17, 2017	102.45	101.83	100.42	100.56	1,037,773	-1.89(-1.85%)
May 16, 2017	102.59	102.78	101.84	102.45	626,151	+0.25(+0.24%)
May 15, 2017	101.80	102.53	101.72	102.20	1,147,525	+0.42(+0.42%)
May 12, 2017	102.27	102.68	101.49	101.78	860,661	-1.04(-1.01%)
May 11, 2017	102.72	102.89	101.84	102.81	1,014,980	+0.13(+0.12%)
May 10, 2017	102.96	103.37	102.04	102.68	2,219,940	-0.50(-0.49%)
May 09, 2017	102.55	103.88	102.17	103.18	3,128,273	+1.01(+0.99%)
May 08, 2017	102.04	102.39	101.73	102.17	1,270,708	-0.02(-0.02%)
May 05, 2017	101.85	102.19	101.19	102.19	911,644	+0.61(+0.60%)
May 04, 2017	101.47	101.84	100.91	101.58	952,348	+0.12(+0.12%)
May 03, 2017	102.13	102.13	100.98	101.47	1,443,755	-0.72(-0.70%)
May 02, 2017	101.58	102.24	101.36	102.18	1,017,802	+0.69(+0.68%)
May 01, 2017	102.13	102.28	101.37	101.49	1,397,409	-0.73(-0.71%)
Apr 28, 2017	102.78	103.16	101.94	102.22	1,674,382	-0.38(-0.37%)
Apr 27, 2017	103.51	104.17	102.48	102.60	2,013,843	-0.65(-0.63%)
Apr 26, 2017	103.61	104.10	103.13	103.25	2,220,938	-0.36(-0.35%)
Apr 25, 2017	102.29	104.20	102.21	103.62	1,647,007	+0.09(+0.09%)
Apr 24, 2017	104.17	105.64	102.87	103.53	3,618,687	+0.71(+0.69%)
Apr 21, 2017	98.78	102.88	98.30	102.82	4,208,684	+5.02(+5.13%)
Apr 20, 2017	96.43	98.06	95.93	97.80	2,430,242	+1.52(+1.58%)
Apr 19, 2017	95.99	96.61	95.53	96.28	4,056,088	+1.24(+1.30%)
Apr 18, 2017	95.67	96.01	95.04	95.04	8,856,787	-0.79(-0.82%)
Apr 17, 2017	95.27	95.96	94.40	95.83	1,996,912	+0.93(+0.98%)
Apr 13, 2017	96.23	96.33	94.73	94.90	3,295,565	-1.34(-1.39%)
Apr 12, 2017	97.35	97.36	96.03	96.23	957,544	-1.34(-1.37%)
Apr 11, 2017	97.40	97.73	96.91	97.57	859,435	+0.30(+0.31%)
Apr 10, 2017	96.90	97.82	96.87	97.26	1,028,051	+0.14(+0.14%)
Apr 07, 2017	98.31	98.44	96.84	97.12	2,171,287	-0.95(-0.97%)
Apr 06, 2017	97.77	98.34	97.12	98.08	2,570,871	+1.50(+1.56%)
Apr 05, 2017	97.30	97.96	96.54	96.57	2,031,678	-0.20(-0.20%)
Apr 04, 2017	95.90	96.80	95.80	96.77	1,278,083	+1.10(+1.15%)
Apr 03, 2017	95.92	96.02	94.90	95.67	1,096,292	+0.26(+0.27%)
Mar 31, 2017	96.40	96.45	95.41	95.42	1,303,970	-1.21(-1.25%)
Mar 30, 2017	96.60	97.13	96.48	96.62	1,198,034	-0.30(-0.31%)
Mar 29, 2017	96.70	97.13	96.48	96.93	1,161,791	-0.05(-0.05%)
Mar 28, 2017	95.52	97.19	95.00	96.98	1,225,346	+1.45(+1.52%)
Mar 27, 2017	94.10	95.65	93.90	95.52	1,144,602	+0.43(+0.45%)
Mar 24, 2017	95.46	96.29	94.82	95.09	1,421,946	-0.45(-0.47%)
Mar 23, 2017	95.70	96.04	95.15	95.54	626,127	-0.15(-0.15%)
Mar 22, 2017	95.50	95.93	94.81	95.69	1,012,973	+0.16(+0.16%)
Mar 21, 2017	97.59	97.74	95.45	95.53	1,174,333	-1.88(-1.93%)
Mar 20, 2017	97.15	98.06	96.94	97.41	1,759,410	+0.63(+0.65%)
Mar 17, 2017	96.75	97.25	96.13	96.78	1,429,682	+0.24(+0.24%)
Mar 16, 2017	96.40	96.93	96.11	96.55	1,221,596	+0.41(+0.43%)
Mar 15, 2017	96.22	96.47	95.50	96.13	1,888,698	-0.05(-0.05%)
Mar 14, 2017	97.10	97.34	96.12	96.18	931,499	-1.34(-1.37%)
Mar 13, 2017	96.86	97.56	96.34	97.52	2,052,974	+2.05(+2.15%)
Mar 10, 2017	95.82	96.00	95.01	95.46	1,111,982	+0.19(+0.20%)
Mar 09, 2017	95.91	97.15	94.67	95.28	3,447,882	-0.62(-0.65%)
Mar 08, 2017	95.56	95.96	95.30	95.90	1,406,747	+0.18(+0.18%)
Mar 07, 2017	95.38	95.94	95.09	95.72	2,407,205	+0.22(+0.23%)
Mar 06, 2017	94.87	95.65	94.73	95.50	955,553	+0.28(+0.29%)
Mar 03, 2017	95.58	95.92	94.91	95.23	965,752	-0.43(-0.45%)
Mar 02, 2017	96.13	96.36	95.49	95.66	1,330,471	-0.46(-0.48%)
Mar 01, 2017	94.87	96.27	94.77	96.12	1,621,013	+2.25(+2.40%)
Feb 28, 2017	94.69	95.86	93.70	93.87	2,057,356	-0.60(-0.63%)
Feb 27, 2017	93.26	94.86	93.11	94.47	2,226,857	+1.61(+1.73%)
Feb 24, 2017	91.72	92.87	91.44	92.86	938,641	+0.80(+0.86%)
Feb 23, 2017	92.10	92.21	91.59	92.07	940,413	+0.13(+0.14%)
Feb 22, 2017	92.28	92.33	91.59	91.94	795,127	-0.66(-0.71%)
Feb 21, 2017	91.52	92.76	91.39	92.60	1,559,213	+0.82(+0.89%)
Feb 17, 2017		91.78	91.78	91.78	0	-0.06(-0.06%)
Feb 16, 2017	91.33	91.87	90.69	91.84	1,360,301	+0.69(+0.75%)
Feb 15, 2017	91.12	91.32	90.49	91.15	1,073,967	+0.21(+0.23%)
Feb 14, 2017	90.35	91.37	90.23	90.95	1,537,602	+0.65(+0.72%)
Feb 13, 2017	89.76	90.35	89.59	90.30	1,632,668	+0.77(+0.86%)
Feb 10, 2017	88.95	89.54	88.45	89.53	928,120	+0.64(+0.72%)
Feb 09, 2017	88.78	89.33	88.29	88.89	781,346	+0.33(+0.38%)
Feb 08, 2017	88.74	89.72	88.45	88.56	853,675	-0.23(-0.25%)
Feb 07, 2017	88.74	88.82	87.90	88.79	1,233,429	+0.26(+0.30%)
Feb 06, 2017	89.04	89.28	88.37	88.52	762,690	-0.54(-0.60%)
Feb 03, 2017	88.66	89.32	88.59	89.06	1,136,933	+0.49(+0.55%)
Feb 02, 2017	87.93	88.78	87.92	88.57	634,212	+0.31(+0.35%)
Feb 01, 2017	89.02	89.28	87.95	88.26	635,524	-0.55(-0.62%)
Jan 31, 2017	88.73	88.83	87.96	88.81	896,895	-0.09(-0.10%)
Jan 30, 2017	89.05	89.05	87.88	88.89	879,731	-0.06(-0.07%)
Jan 27, 2017	89.35	89.66	88.68	88.95	1,017,465	-0.34(-0.38%)
Jan 26, 2017	88.74	89.31	88.59	89.29	1,044,765	+0.44(+0.50%)
Jan 25, 2017	89.08	89.29	88.43	88.85	1,409,920	-0.06(-0.07%)
Jan 24, 2017	88.77	89.17	88.56	88.91	1,280,645	+0.16(+0.18%)
Jan 23, 2017	89.66	89.73	88.38	88.76	1,464,551	-0.68(-0.75%)
Jan 20, 2017	87.51	89.61	87.51	89.43	3,593,171	+2.14(+2.45%)
Jan 19, 2017	87.80	88.59	86.89	87.29	2,728,631	-0.38(-0.44%)
Jan 18, 2017	87.79	88.00	87.31	87.67	1,536,886	-0.11(-0.12%)
Jan 17, 2017	87.76	87.92	86.93	87.78	1,365,026	-0.22(-0.24%)
Jan 13, 2017		87.99	87.99	87.99	0	-0.46(-0.52%)
Jan 12, 2017	88.50	88.75	87.58	88.45	1,619,630	-0.14(-0.15%)
Jan 11, 2017	89.21	89.37	88.44	88.59	1,546,895	-0.45(-0.51%)
Jan 10, 2017	90.02	90.32	89.03	89.04	1,172,637	-0.76(-0.85%)
Jan 09, 2017	90.45	91.02	89.54	89.80	956,564	-1.22(-1.34%)
Jan 06, 2017	90.91	91.07	90.65	91.03	729,222	+0.30(+0.33%)
Jan 05, 2017	89.92	91.78	89.92	90.72	1,034,322	-0.57(-0.62%)
Jan 04, 2017	91.34	91.71	90.85	91.29	1,248,209	+0.21(+0.23%)
Jan 03, 2017	91.56	91.98	90.70	91.09	876,038	+0.32(+0.36%)
Dec 30, 2016		90.76	90.76	90.76	0	-0.68(-0.74%)
Dec 29, 2016	91.49	92.03	91.28	91.44	584,406	-0.04(-0.04%)
Dec 28, 2016	92.45	92.45	91.37	91.48	838,345	-0.93(-1.01%)
Dec 27, 2016	92.37	92.64	91.87	92.41	411,662	+0.46(+0.50%)
Dec 23, 2016		91.95	91.95	91.95	0	+0.02(+0.02%)
Dec 22, 2016	91.77	92.05	91.52	91.93	597,585	+0.02(+0.02%)
Dec 21, 2016	92.39	92.66	91.78	91.91	824,992	-0.74(-0.80%)
Dec 20, 2016	91.95	92.66	91.59	92.65	889,580	+0.68(+0.74%)
Dec 19, 2016	91.24	92.12	91.24	91.97	809,010	+0.76(+0.84%)
Dec 16, 2016	91.75	92.46	91.12	91.20	1,363,825	-0.15(-0.16%)
Dec 15, 2016	91.30	92.01	90.72	91.35	1,076,872	+0.25(+0.28%)
Dec 14, 2016	92.38	92.67	91.00	91.10	1,123,993	-1.30(-1.41%)
Dec 13, 2016	92.59	93.03	91.83	92.40	1,092,755	+0.27(+0.30%)
Dec 12, 2016	91.87	92.48	91.06	92.12	1,372,719	-0.22(-0.23%)
Dec 09, 2016	92.53	92.60	92.18	92.34	896,844	-0.30(-0.33%)
Dec 08, 2016	93.35	93.58	92.40	92.64	861,784	-0.54(-0.58%)
Dec 07, 2016	92.46	93.26	92.21	93.18	840,187	+0.73(+0.79%)
Dec 06, 2016	92.41	92.52	92.04	92.45	1,021,004	-0.17(-0.18%)
Dec 05, 2016	93.35	93.54	92.25	92.61	1,323,533	-0.51(-0.55%)
Dec 02, 2016	93.77	94.20	92.70	93.12	1,937,233	-0.88(-0.94%)
Dec 01, 2016	93.00	94.47	92.66	94.00	4,303,700	+3.28(+3.61%)
Nov 30, 2016	90.40	91.17	90.30	90.72	1,364,826	+0.37(+0.41%)
Nov 29, 2016	90.48	91.00	90.17	90.35	1,054,055	-0.27(-0.30%)
Nov 28, 2016	90.54	90.90	89.67	90.63	2,375,443	-0.33(-0.37%)
Nov 25, 2016	89.04	90.96	88.81	90.96	1,070,080	+2.02(+2.27%)
Nov 23, 2016		88.94	88.94	88.94	0	+2.00(+2.30%)
Nov 22, 2016	86.71	87.08	86.23	86.95	1,583,043	+0.61(+0.70%)
Nov 21, 2016	86.15	86.73	85.73	86.34	1,354,127	+0.44(+0.51%)
Nov 18, 2016	86.31	86.57	85.60	85.90	2,200,161	-0.63(-0.72%)
Nov 17, 2016	85.66	86.77	85.29	86.53	2,061,500	+0.87(+1.02%)
Nov 16, 2016	86.30	86.51	85.59	85.65	1,226,415	-0.77(-0.89%)
Nov 15, 2016	86.60	86.60	85.18	86.43	1,602,969	-0.37(-0.43%)
Nov 14, 2016	86.89	87.47	86.32	86.80	2,460,696	+0.17(+0.19%)
Nov 11, 2016	83.39	86.72	83.27	86.63	2,253,691	+3.04(+3.64%)
Nov 10, 2016	83.08	83.82	82.12	83.59	2,045,687	+1.00(+1.21%)
Nov 09, 2016	80.29	83.61	80.29	82.59	1,550,268	+1.65(+2.04%)
Nov 08, 2016	80.65	81.24	80.13	80.94	1,206,291	+0.29(+0.36%)
Nov 07, 2016	81.29	81.40	80.14	80.65	1,392,145	+0.58(+0.72%)
Nov 04, 2016	80.15	81.38	79.89	80.07	1,370,138	+0.08(+0.10%)
Nov 03, 2016	80.01	80.44	79.05	79.99	2,041,822	+0.42(+0.53%)
Nov 02, 2016	80.50	81.03	79.54	79.57	1,093,272	-0.82(-1.02%)
Nov 01, 2016	82.47	82.69	80.30	80.39	2,365,308	-1.78(-2.17%)
Oct 31, 2016	81.34	82.44	80.65	82.18	2,123,547	+0.85(+1.04%)
Oct 28, 2016	80.13	81.67	80.04	81.33	1,906,004	+1.27(+1.58%)
Oct 27, 2016	79.97	80.66	79.33	80.06	1,711,395	+0.73(+0.92%)
Oct 26, 2016	78.09	79.89	78.06	79.33	3,178,197	+1.36(+1.75%)
Oct 25, 2016	77.32	78.39	77.20	77.97	3,664,479	+0.77(+1.00%)
Oct 24, 2016	79.86	80.01	76.54	77.20	9,897,205	-5.12(-6.22%)
Oct 21, 2016	80.46	82.61	80.46	82.31	605,457	+0.81(+0.99%)
Oct 20, 2016	81.72	81.95	81.05	81.50	716,253	-0.32(-0.39%)
Oct 19, 2016	81.92	82.38	81.79	81.83	419,111	-0.14(-0.17%)
Oct 18, 2016	81.79	82.10	81.34	81.96	504,650	+0.90(+1.11%)
Oct 17, 2016	81.17	81.56	80.94	81.07	576,290	-0.28(-0.35%)
Oct 14, 2016	81.18	81.59	81.09	81.35	487,514	+0.66(+0.82%)
Oct 13, 2016	80.42	80.89	79.79	80.69	506,430	-0.24(-0.30%)
Oct 12, 2016	80.75	81.47	80.48	80.93	932,301	+0.34(+0.42%)
Oct 11, 2016	81.26	81.66	80.33	80.59	471,473	-1.01(-1.24%)
Oct 10, 2016	81.03	81.90	81.03	81.60	1,008,381	+0.97(+1.21%)
Oct 07, 2016	80.78	80.82	79.01	80.63	1,966,246	-1.41(-1.72%)
Oct 06, 2016	81.19	82.14	80.36	82.04	581,002	+0.53(+0.65%)
Oct 05, 2016	81.59	81.84	81.00	81.51	634,207	-0.10(-0.12%)
Oct 04, 2016	81.72	82.11	81.34	81.61	566,785	-0.03(-0.04%)
Oct 03, 2016	81.71	81.99	81.27	81.64	377,628	-0.56(-0.68%)
Sep 30, 2016	82.39	82.57	81.95	82.20	605,070	+0.11(+0.13%)
Sep 29, 2016	82.90	83.17	81.77	82.09	471,296	-1.14(-1.37%)
Sep 28, 2016	83.29	83.63	82.39	83.23	869,911	+0.19(+0.22%)
Sep 27, 2016	82.73	83.28	82.27	83.04	507,601	+0.39(+0.47%)
Sep 26, 2016	82.54	83.08	81.96	82.65	675,491	+0.01(+0.01%)
Sep 23, 2016	82.32	82.85	82.04	82.64	767,790	-0.21(-0.26%)
Sep 22, 2016	81.73	83.04	81.72	82.86	843,853	+1.51(+1.86%)
Sep 21, 2016	80.00	81.39	79.95	81.35	584,608	+1.42(+1.78%)
Sep 20, 2016	80.02	80.07	79.50	79.93	624,735	+0.39(+0.49%)
Sep 19, 2016	79.08	79.75	78.86	79.54	514,419	+0.56(+0.70%)
Sep 16, 2016	79.99	80.03	78.92	78.98	788,554	-1.26(-1.57%)
Sep 15, 2016	79.66	80.43	79.12	80.24	736,666	+0.66(+0.83%)
Sep 14, 2016	79.73	80.15	79.21	79.57	586,887	-0.34(-0.43%)
Sep 13, 2016	79.95	80.31	79.69	79.92	518,665	-0.57(-0.71%)
Sep 12, 2016	79.13	80.76	79.11	80.49	755,253	+1.21(+1.52%)
Sep 09, 2016	81.08	81.21	79.28	79.28	686,718	-2.44(-2.98%)
Sep 08, 2016	81.89	82.19	81.69	81.72	409,491	-0.44(-0.53%)
Sep 07, 2016	82.37	82.44	81.93	82.16	757,880	-0.49(-0.59%)
Sep 06, 2016	82.85	83.18	82.31	82.64	567,077	-0.26(-0.32%)
Sep 02, 2016	82.38	82.91	82.91	82.91	773,668	+0.92(+1.12%)
Sep 01, 2016	81.60	82.01	80.88	81.99	413,603	+0.43(+0.53%)
Aug 31, 2016	81.86	82.02	81.06	81.56	368,757	-0.47(-0.57%)
Aug 30, 2016	82.65	82.79	81.92	82.03	396,842	-0.48(-0.58%)
Aug 29, 2016	82.26	82.66	82.21	82.51	666,949	+0.16(+0.19%)
Aug 26, 2016	81.49	82.90	81.49	82.35	1,082,925	+0.07(+0.08%)
Aug 25, 2016	82.47	82.47	82.06	82.28	726,376	-0.36(-0.44%)
Aug 24, 2016	82.54	82.99	82.36	82.64	535,565	+0.11(+0.13%)
Aug 23, 2016	83.14	83.29	82.45	82.54	354,795	-0.43(-0.52%)
Aug 22, 2016	82.83	83.09	82.62	82.97	292,838	+0.04(+0.05%)
Aug 19, 2016	82.54	83.00	82.37	82.93	344,759	+0.11(+0.13%)
Aug 18, 2016	82.34	82.83	82.34	82.82	387,759	+0.49(+0.59%)
Aug 17, 2016	82.45	82.57	82.07	82.33	601,336	+0.00(+0.00%)
Aug 16, 2016	82.48	82.62	82.17	82.33	539,011	-0.48(-0.58%)
Aug 15, 2016	82.37	82.91	82.29	82.81	423,486	+0.48(+0.58%)
Aug 12, 2016	82.33	82.52	81.95	82.33	777,990	-0.05(-0.06%)
Aug 11, 2016	82.08	82.52	81.87	82.38	523,535	+0.62(+0.76%)
Aug 10, 2016	82.19	82.50	81.45	81.76	1,011,863	-0.50(-0.60%)
Aug 09, 2016	82.39	82.67	81.96	82.25	693,160	+0.00(+0.00%)
Aug 08, 2016	83.08	83.08	82.15	82.25	920,183	-0.62(-0.75%)
Aug 05, 2016	82.68	83.14	82.45	82.87	786,442	+0.75(+0.91%)
Aug 04, 2016	82.62	83.09	82.06	82.13	413,009	-0.55(-0.67%)
Aug 03, 2016	82.03	82.68	81.74	82.68	996,067	+0.83(+1.02%)
Aug 02, 2016	81.76	82.11	81.50	81.84	851,407	-0.20(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.