Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	48.54	48.63	48.36	48.41	92,577	-0.01(-0.03%)
Jul 30, 2018	48.58	48.60	48.42	48.42	9,527	-0.02(-0.04%)
Jul 27, 2018	48.56	48.65	48.35	48.44	4,267	+0.12(+0.24%)
Jul 26, 2018	48.35	48.44	48.33	48.33	6,615	-0.28(-0.57%)
Jul 25, 2018	48.18	48.60	48.04	48.60	12,123	+0.42(+0.88%)
Jul 24, 2018	48.19	48.44	48.15	48.18	201,885	+0.35(+0.72%)
Jul 23, 2018	47.89	47.89	47.83	47.84	11,747	-0.07(-0.14%)
Jul 20, 2018	47.90	47.95	47.86	47.90	6,266	+0.24(+0.51%)
Jul 19, 2018	47.54	47.70	47.48	47.66	10,771	-0.13(-0.26%)
Jul 18, 2018	47.73	47.84	47.68	47.79	2,356	+0.02(+0.04%)
Jul 17, 2018	47.61	47.86	47.61	47.77	9,886	+0.04(+0.09%)
Jul 16, 2018	47.79	47.79	47.64	47.73	1,753	+0.02(+0.04%)
Jul 13, 2018	47.57	47.72	47.57	47.71	5,461	+0.15(+0.32%)
Jul 12, 2018	47.52	47.62	47.52	47.56	2,739	+0.34(+0.71%)
Jul 11, 2018	47.46	47.57	47.15	47.22	8,768	-0.83(-1.72%)
Jul 10, 2018	47.98	48.08	47.98	48.05	10,753	+0.08(+0.18%)
Jul 09, 2018	47.96	47.99	47.88	47.96	73,778	+0.32(+0.67%)
Jul 06, 2018	47.41	47.65	47.40	47.64	9,939	+0.32(+0.68%)
Jul 05, 2018	47.27	47.35	47.10	47.32	48,779	+0.53(+1.14%)
Jul 03, 2018		46.79	46.79	46.79	0	+0.06(+0.13%)
Jul 02, 2018	46.57	46.73	46.57	46.73	4,985	-0.51(-1.09%)
Jun 29, 2018	47.22	47.40	47.19	47.25	4,679	+0.40(+0.85%)
Jun 28, 2018	46.65	46.90	46.60	46.85	20,378	+0.09(+0.20%)
Jun 27, 2018	47.19	47.33	46.66	46.76	35,287	-0.39(-0.82%)
Jun 26, 2018	47.17	47.26	47.11	47.14	9,822	+0.03(+0.07%)
Jun 25, 2018	47.41	47.41	47.01	47.11	9,283	-0.73(-1.52%)
Jun 22, 2018	47.83	47.91	47.70	47.84	28,784	+0.57(+1.21%)
Jun 21, 2018	47.46	47.46	47.25	47.26	9,414	-0.35(-0.73%)
Jun 20, 2018	47.68	47.68	47.48	47.61	7,589	+0.13(+0.27%)
Jun 19, 2018	47.30	47.50	47.17	47.48	6,822	-0.51(-1.06%)
Jun 18, 2018	47.77	47.99	47.77	47.99	8,782	-0.32(-0.67%)
Jun 15, 2018		48.64	48.14	48.31	52,763	-0.33(-0.68%)
Jun 14, 2018	48.74	48.80	48.64	48.64	2,822	+0.09(+0.19%)
Jun 13, 2018	48.83	48.85	48.54	48.55	10,950	-0.04(-0.09%)
Jun 12, 2018	48.84	48.84	48.56	48.60	20,415	-0.35(-0.71%)
Jun 11, 2018	48.74	49.00	48.74	48.94	6,088	+0.28(+0.58%)
Jun 08, 2018	48.52	48.66	48.44	48.66	7,225	+0.10(+0.20%)
Jun 07, 2018	48.86	48.86	48.54	48.56	29,773	-0.25(-0.51%)
Jun 06, 2018		48.85	48.52	48.81	73,448	+0.41(+0.86%)
Jun 05, 2018	48.44	48.44	48.34	48.40	6,197	-0.05(-0.10%)
Jun 04, 2018	48.60	48.65	48.43	48.45	5,913	+0.20(+0.41%)
Jun 01, 2018	48.22	48.28	48.17	48.25	5,442	+0.40(+0.83%)
May 31, 2018	48.03	48.03	47.80	47.85	57,004	-0.28(-0.59%)
May 30, 2018	47.71	48.18	47.71	48.13	28,675	+0.66(+1.40%)
May 29, 2018	47.65	47.77	47.30	47.47	5,364	-0.90(-1.86%)
May 25, 2018		48.37	48.37	48.37	0	-0.32(-0.67%)
May 24, 2018	48.74	48.74	48.57	48.69	2,271	-0.16(-0.32%)
May 23, 2018	48.74	48.85	48.64	48.85	6,641	-0.46(-0.94%)
May 22, 2018	49.48	49.51	49.31	49.32	13,805	-0.09(-0.18%)
May 21, 2018	49.29	49.40	49.27	49.40	28,192	+0.36(+0.74%)
May 18, 2018	49.04	49.07	48.89	49.04	8,612	-0.13(-0.26%)
May 17, 2018	49.15	49.27	49.13	49.17	8,411	+0.01(+0.02%)
May 16, 2018	49.04	49.18	49.01	49.16	4,649	+0.12(+0.24%)
May 15, 2018	48.90	49.15	48.85	49.04	12,683	-0.39(-0.80%)
May 14, 2018	49.48	49.55	49.44	49.44	5,895	+0.12(+0.24%)
May 11, 2018	49.33	49.37	49.27	49.32	11,931	+0.17(+0.34%)
May 10, 2018	49.03	49.19	48.97	49.15	15,046	+0.28(+0.58%)
May 09, 2018	48.68	48.93	48.68	48.87	4,153	+0.15(+0.31%)
May 08, 2018	48.58	48.73	48.58	48.72	4,743	+0.04(+0.09%)
May 07, 2018	48.81	48.85	48.68	48.68	5,004	+0.00(+0.00%)
May 04, 2018	48.21	48.71	48.21	48.68	79,717	+0.16(+0.33%)
May 03, 2018	48.59	48.63	48.29	48.52	254,235	-0.02(-0.04%)
May 02, 2018	48.76	48.84	48.54	48.54	10,913	+0.05(+0.10%)
May 01, 2018	48.50	48.55	48.38	48.49	4,267	-0.20(-0.41%)
Apr 30, 2018	48.71	48.90	48.62	48.69	659,449	+0.02(+0.03%)
Apr 27, 2018	48.79	48.85	48.60	48.67	72,052	-0.14(-0.29%)
Apr 26, 2018	48.84	48.91	48.74	48.81	16,086	+0.22(+0.44%)
Apr 25, 2018	48.54	48.65	48.40	48.60	20,872	-0.11(-0.22%)
Apr 24, 2018	48.99	49.00	48.58	48.70	19,356	-0.23(-0.47%)
Apr 23, 2018	48.92	48.97	48.81	48.93	171,371	-0.05(-0.10%)
Apr 20, 2018	48.99	49.06	48.93	48.98	16,455	-0.23(-0.47%)
Apr 19, 2018	49.36	49.40	49.12	49.22	5,333	-0.17(-0.34%)
Apr 18, 2018	49.41	49.43	49.31	49.38	11,553	+0.19(+0.38%)
Apr 17, 2018	49.07	49.20	49.07	49.20	3,045	+0.29(+0.59%)
Apr 16, 2018	48.93	48.93	48.91	48.91	1,399	+0.23(+0.47%)
Apr 13, 2018	48.90	48.90	48.68	48.68	13,384	-0.12(-0.25%)
Apr 12, 2018	48.59	48.80	48.59	48.80	4,963	+0.25(+0.51%)
Apr 11, 2018	48.65	48.79	48.55	48.55	16,520	-0.21(-0.42%)
Apr 10, 2018	48.69	48.82	48.65	48.76	80,533	+0.59(+1.22%)
Apr 09, 2018	48.34	48.48	48.17	48.17	9,486	+0.30(+0.62%)
Apr 06, 2018	48.20	48.24	47.84	47.87	8,717	-0.35(-0.73%)
Apr 05, 2018	48.10	48.30	48.08	48.23	9,347	+0.38(+0.79%)
Apr 04, 2018	47.10	47.86	47.10	47.85	7,517	+0.10(+0.21%)
Apr 03, 2018	47.63	47.75	47.54	47.75	4,405	+0.32(+0.68%)
Apr 02, 2018	47.90	47.90	47.11	47.43	14,242	-0.70(-1.45%)
Mar 29, 2018		48.12	48.12	48.12	0	+0.46(+0.97%)
Mar 28, 2018	47.64	47.81	47.63	47.66	5,900	+0.26(+0.54%)
Mar 27, 2018	47.87	47.87	47.34	47.40	26,742	-0.32(-0.68%)
Mar 26, 2018	47.63	47.72	47.36	47.72	12,809	+0.74(+1.57%)
Mar 23, 2018	47.56	47.63	46.99	46.99	15,136	-0.51(-1.08%)
Mar 22, 2018	47.86	47.94	47.50	47.50	3,737	-0.89(-1.85%)
Mar 21, 2018	48.22	48.48	48.15	48.40	4,982	+0.21(+0.43%)
Mar 20, 2018	48.14	48.26	48.12	48.19	11,305	-0.02(-0.05%)
Mar 19, 2018	48.42	48.42	48.01	48.21	5,879	-0.36(-0.75%)
Mar 16, 2018	48.53	48.69	48.53	48.58	26,691	-0.09(-0.19%)
Mar 15, 2018	48.68	48.86	48.61	48.67	9,642	+0.02(+0.05%)
Mar 14, 2018	48.81	48.81	48.59	48.64	7,858	+0.12(+0.26%)
Mar 13, 2018	49.02	49.02	48.45	48.52	7,931	-0.36(-0.75%)
Mar 12, 2018	48.93	48.93	48.84	48.89	9,247	+0.10(+0.20%)
Mar 09, 2018	48.67	48.80	48.67	48.79	9,477	+0.29(+0.60%)
Mar 08, 2018	48.55	48.55	48.35	48.50	3,882	+0.12(+0.26%)
Mar 07, 2018		48.40	48.07	48.37	4,561	-0.04(-0.09%)
Mar 06, 2018	48.40	48.50	48.32	48.41	7,185	+0.41(+0.85%)
Mar 05, 2018	47.44	48.06	47.44	48.01	22,424	+0.22(+0.45%)
Mar 02, 2018	47.41	47.84	47.33	47.79	13,639	+0.12(+0.24%)
Mar 01, 2018	47.93	48.21	47.44	47.68	10,744	-0.61(-1.27%)
Feb 28, 2018	48.93	48.93	48.29	48.29	17,131	-0.59(-1.20%)
Feb 27, 2018	49.27	49.30	48.88	48.88	13,708	-0.62(-1.26%)
Feb 26, 2018	49.40	49.60	49.28	49.50	13,698	+0.33(+0.67%)
Feb 23, 2018	48.93	49.21	48.91	49.17	6,009	+0.44(+0.90%)
Feb 22, 2018	48.74	48.98	48.68	48.73	8,010	+0.23(+0.48%)
Feb 21, 2018	48.93	49.12	48.50	48.50	19,148	-0.24(-0.49%)
Feb 20, 2018	48.85	49.03	48.74	48.74	9,203	-0.41(-0.84%)
Feb 16, 2018		49.15	49.15	49.15	0	+0.13(+0.27%)
Feb 15, 2018	48.79	49.03	48.73	49.02	10,608	+0.37(+0.76%)
Feb 14, 2018	47.73	48.66	47.70	48.65	16,902	+0.84(+1.76%)
Feb 13, 2018	47.66	47.86	47.63	47.81	39,269	-0.13(-0.28%)
Feb 12, 2018	47.58	48.02	47.58	47.94	11,068	+0.64(+1.36%)
Feb 09, 2018	47.33	47.34	46.33	47.30	11,960	+0.24(+0.50%)
Feb 08, 2018	48.35	48.35	47.06	47.06	73,361	-1.25(-2.59%)
Feb 07, 2018	48.40	48.72	48.28	48.31	44,501	-0.55(-1.12%)
Feb 06, 2018	47.71	48.86	47.71	48.86	206,985	+0.63(+1.31%)
Feb 05, 2018	49.14	49.22	47.73	48.23	18,729	-1.54(-3.10%)
Feb 02, 2018	50.41	50.50	49.77	49.77	85,192	-1.13(-2.23%)
Feb 01, 2018	50.72	51.00	50.72	50.91	7,686	+0.11(+0.21%)
Jan 31, 2018	51.01	51.03	50.76	50.80	42,766	-0.10(-0.20%)
Jan 30, 2018	51.01	51.01	50.81	50.90	17,740	-0.41(-0.79%)
Jan 29, 2018	51.35	51.38	51.23	51.30	17,637	-0.45(-0.86%)
Jan 26, 2018	51.55	51.75	51.55	51.75	25,853	+0.51(+0.99%)
Jan 25, 2018	51.59	51.64	51.22	51.25	33,270	-0.24(-0.47%)
Jan 24, 2018	51.64	51.65	51.30	51.49	15,821	+0.16(+0.31%)
Jan 23, 2018	51.20	51.33	51.13	51.33	131,800	+0.24(+0.48%)
Jan 22, 2018	50.96	51.15	50.88	51.08	82,458	+0.24(+0.48%)
Jan 19, 2018	50.91	50.91	50.69	50.84	22,031	+0.19(+0.38%)
Jan 18, 2018	50.55	50.69	50.48	50.65	8,389	-0.10(-0.20%)
Jan 17, 2018	50.61	50.92	50.50	50.75	173,998	+0.23(+0.46%)
Jan 16, 2018	50.62	50.69	50.49	50.52	3,516	+0.04(+0.08%)
Jan 12, 2018		50.48	50.48	50.48	0	+0.47(+0.94%)
Jan 11, 2018	49.77	50.00	49.77	50.00	6,209	+0.35(+0.70%)
Jan 10, 2018	49.76	49.78	49.66	49.66	5,739	-0.16(-0.31%)
Jan 09, 2018	49.71	49.81	49.67	49.81	7,246	+0.11(+0.21%)
Jan 08, 2018	49.71	49.72	49.67	49.71	11,597	-0.06(-0.13%)
Jan 05, 2018	49.63	49.79	49.59	49.77	135,674	+0.24(+0.49%)
Jan 04, 2018	49.43	49.53	49.25	49.53	109,615	+0.59(+1.20%)
Jan 03, 2018	48.84	49.04	48.84	48.94	172,010	+0.24(+0.48%)
Jan 02, 2018	48.58	48.71	48.57	48.71	341,799	+0.24(+0.51%)
Dec 29, 2017		48.46	48.46	48.46	0	+0.08(+0.17%)
Dec 28, 2017	48.52	48.56	48.37	48.38	382,662	+0.05(+0.10%)
Dec 27, 2017	48.39	48.45	48.33	48.33	5,465	+0.07(+0.15%)
Dec 26, 2017	48.16	48.34	48.16	48.26	4,262	+0.11(+0.22%)
Dec 22, 2017	48.22	48.22	48.08	48.15	25,082	-0.05(-0.10%)
Dec 21, 2017	48.09	48.27	48.09	48.20	7,516	+0.22(+0.47%)
Dec 20, 2017	48.12	48.13	47.96	47.97	7,061	-0.08(-0.17%)
Dec 19, 2017	48.12	48.12	47.97	48.06	1,257,239	-0.08(-0.16%)
Dec 18, 2017	48.06	48.28	48.06	48.14	168,633	+0.61(+1.29%)
Dec 15, 2017	47.62	47.62	47.48	47.52	3,987	-0.07(-0.16%)
Dec 14, 2017	47.76	47.81	47.60	47.60	58,232	-0.17(-0.35%)
Dec 13, 2017	47.78	47.89	47.59	47.76	64,974	+0.19(+0.40%)
Dec 12, 2017	47.58	47.74	47.57	47.57	14,825	-0.09(-0.19%)
Dec 11, 2017	47.66	47.72	47.64	47.66	6,767	+0.06(+0.12%)
Dec 08, 2017	47.55	47.62	47.48	47.61	18,906	+0.31(+0.65%)
Dec 07, 2017	47.26	47.47	47.26	47.30	16,688	+0.06(+0.12%)
Dec 06, 2017	47.22	47.33	47.20	47.24	4,924	-0.15(-0.31%)
Dec 05, 2017	47.52	47.58	47.37	47.39	20,824	+0.01(+0.02%)
Dec 04, 2017	47.71	47.76	47.38	47.38	39,737	-0.25(-0.53%)
Dec 01, 2017	47.68	47.74	47.60	47.64	85,439	-0.05(-0.11%)
Nov 30, 2017	47.80	47.87	47.67	47.69	27,534	+0.08(+0.17%)
Nov 29, 2017	47.81	47.81	47.57	47.61	1,380,346	-0.17(-0.36%)
Nov 28, 2017	47.69	47.81	47.64	47.78	26,854	+0.16(+0.33%)
Nov 27, 2017	47.81	47.88	47.58	47.62	33,928	-0.25(-0.52%)
Nov 24, 2017	47.86	47.90	47.85	47.87	3,425	+0.33(+0.69%)
Nov 22, 2017	47.60	47.61	47.41	47.54	55,739	+0.17(+0.35%)
Nov 21, 2017	47.30	47.43	47.30	47.38	9,079	+0.34(+0.72%)
Nov 20, 2017	47.07	47.15	47.02	47.04	13,090	+0.11(+0.23%)
Nov 17, 2017	46.93	47.02	46.93	46.93	13,201	-0.16(-0.33%)
Nov 16, 2017	46.99	47.11	46.99	47.09	9,885	+0.38(+0.81%)
Nov 15, 2017	46.47	46.71	46.47	46.71	2,303	-0.19(-0.40%)
Nov 14, 2017	46.82	46.94	46.79	46.90	4,469	+0.00(+0.00%)
Nov 13, 2017	46.67	46.96	46.67	46.90	11,322	-0.27(-0.58%)
Nov 10, 2017	47.17	47.19	47.04	47.17	8,878	-0.13(-0.28%)
Nov 09, 2017	47.11	47.30	47.03	47.30	12,837	-0.26(-0.54%)
Nov 08, 2017	47.48	47.60	47.48	47.56	9,118	+0.16(+0.33%)
Nov 07, 2017	47.45	47.47	47.32	47.40	6,972	-0.10(-0.21%)
Nov 06, 2017	47.38	47.52	47.35	47.50	20,747	+0.05(+0.10%)
Nov 03, 2017	47.50	47.50	47.37	47.45	2,370	+0.02(+0.05%)
Nov 02, 2017	47.40	47.43	47.40	47.43	8,526	+0.06(+0.12%)
Nov 01, 2017	47.55	47.57	47.37	47.37	109,373	-0.05(-0.10%)
Oct 31, 2017	47.27	47.42	47.11	47.42	14,658,022	+0.31(+0.65%)
Oct 30, 2017	47.05	47.11	47.01	47.11	2,766	+0.19(+0.40%)
Oct 27, 2017	46.76	46.92	46.75	46.92	2,307	+0.07(+0.16%)
Oct 26, 2017	46.97	47.00	46.85	46.85	5,812	+0.00(+0.00%)
Oct 25, 2017	47.05	47.05	46.78	46.85	2,638	-0.25(-0.53%)
Oct 24, 2017	47.05	47.10	47.05	47.10	3,336	+0.13(+0.28%)
Oct 23, 2017	47.03	47.03	46.96	46.96	3,917	-0.11(-0.23%)
Oct 20, 2017	47.10	47.10	46.96	47.07	4,472	+0.05(+0.11%)
Oct 19, 2017	47.00	47.05	47.00	47.02	1,170	-0.18(-0.38%)
Oct 18, 2017	47.17	47.24	47.17	47.20	5,288	+0.13(+0.28%)
Oct 17, 2017	47.13	47.13	47.05	47.07	8,566	-0.19(-0.40%)
Oct 16, 2017	47.25	47.30	47.24	47.26	1,885	-0.04(-0.09%)
Oct 13, 2017	47.31	47.36	47.22	47.30	27,639	+0.25(+0.53%)
Oct 12, 2017	46.94	47.05	46.94	47.05	848	+0.04(+0.09%)
Oct 11, 2017	46.94	47.04	46.94	47.01	2,291	+0.21(+0.44%)
Oct 10, 2017	46.78	46.81	46.75	46.81	5,952	+0.31(+0.67%)
Oct 09, 2017	46.54	46.54	46.49	46.49	2,371	+0.00(+0.00%)
Oct 06, 2017	46.38	46.49	46.38	46.49	1,915	-0.06(-0.12%)
Oct 05, 2017	46.43	46.55	46.43	46.55	19,984	+0.04(+0.09%)
Oct 03, 2017				46.51	9	+0.14(+0.30%)
Oct 02, 2017	46.35	46.37	46.35	46.37	977	-0.07(-0.14%)
Sep 29, 2017	46.53	46.56	46.42	46.44	418,409	-0.01(-0.02%)
Sep 28, 2017	46.47	46.48	46.44	46.44	1,692	+0.16(+0.34%)
Sep 27, 2017	46.21	46.29	46.21	46.29	374	+0.09(+0.20%)
Sep 26, 2017	46.21	46.23	46.11	46.20	4,575	-0.18(-0.38%)
Sep 25, 2017	46.44	46.44	46.32	46.37	6,178	-0.16(-0.35%)
Sep 22, 2017	46.52	46.61	46.52	46.53	6,227	+0.07(+0.16%)
Sep 21, 2017	46.37	46.50	46.37	46.46	8,831	+0.02(+0.03%)
Sep 20, 2017	46.69	46.69	46.34	46.44	5,059	-0.16(-0.35%)
Sep 19, 2017	46.57	46.61	46.53	46.61	856	+0.25(+0.53%)
Sep 18, 2017	46.45	46.45	46.36	46.36	3,694	+0.01(+0.02%)
Sep 15, 2017	46.37	46.37	46.30	46.35	7,904	+0.10(+0.21%)
Sep 14, 2017	46.18	46.25	46.18	46.25	3,096	+0.07(+0.16%)
Sep 13, 2017	46.36	46.36	46.15	46.18	5,861	-0.20(-0.43%)
Sep 12, 2017	47.17	47.17	46.38	46.38	6,766	-0.01(-0.02%)
Sep 11, 2017	46.27	46.39	46.27	46.39	99,432	+0.39(+0.84%)
Sep 08, 2017	46.02	46.03	46.00	46.00	1,342	+0.07(+0.16%)
Sep 07, 2017	45.98	45.98	45.89	45.92	9,133	+0.21(+0.47%)
Sep 06, 2017	45.59	45.73	45.49	45.71	409,206	+0.22(+0.49%)
Sep 05, 2017	45.53	45.53	45.48	45.48	974	-0.14(-0.30%)
Sep 01, 2017	45.57	45.68	45.57	45.62	5,253	+0.08(+0.17%)
Aug 31, 2017	45.35	45.57	45.35	45.54	3,974	+0.42(+0.92%)
Aug 30, 2017	45.14	45.17	45.06	45.13	6,433	-0.09(-0.21%)
Aug 29, 2017	45.14	45.31	45.14	45.22	1,183	-0.16(-0.35%)
Aug 28, 2017	45.37	45.38	45.37	45.38	828	-0.02(-0.05%)
Aug 25, 2017	45.38	45.40	45.34	45.40	1,904	+0.27(+0.60%)
Aug 24, 2017	45.25	45.25	45.13	45.13	4,334	-0.07(-0.15%)
Aug 23, 2017	45.17	45.20	45.16	45.20	2,124	+0.05(+0.11%)
Aug 22, 2017	45.15	45.15	45.15	45.15	1,176	+0.18(+0.40%)
Aug 21, 2017	45.00	45.00	44.97	44.97	1,856	-0.04(-0.08%)
Aug 18, 2017	44.93	45.07	44.88	45.01	7,259	+0.12(+0.28%)
Aug 17, 2017	45.19	45.21	44.88	44.88	3,579	-0.46(-1.02%)
Aug 16, 2017	45.20	45.35	45.20	45.35	1,977	+0.30(+0.66%)
Aug 15, 2017	45.03	45.06	44.88	45.05	15,312	-0.17(-0.38%)
Aug 14, 2017	45.14	45.22	45.14	45.22	1,157	+0.35(+0.77%)
Aug 11, 2017	44.81	44.92	44.74	44.88	5,226	+0.08(+0.18%)
Aug 10, 2017	45.23	45.23	44.79	44.79	8,564	-0.66(-1.46%)
Aug 09, 2017	45.32	45.48	45.32	45.46	3,872	-0.09(-0.19%)
Aug 08, 2017	45.71	45.71	45.55	45.55	13,557	-0.14(-0.30%)
Aug 07, 2017	45.68	45.73	45.65	45.68	5,089	-0.05(-0.10%)
Aug 04, 2017	45.68	45.74	45.68	45.73	608	+0.05(+0.11%)
Aug 03, 2017	45.78	45.78	45.68	45.68	14,771	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.