Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	47.78	48.06	47.52	48.02	4,060,198	+0.46(+0.97%)
Jul 30, 2018	47.79	47.90	47.45	47.56	2,971,807	-0.20(-0.43%)
Jul 27, 2018	48.11	48.38	47.59	47.77	4,912,394	-0.33(-0.69%)
Jul 26, 2018	48.16	48.36	47.65	48.10	3,296,289	+0.12(+0.26%)
Jul 25, 2018	47.64	48.02	47.53	47.97	3,285,465	+0.40(+0.85%)
Jul 24, 2018	47.18	47.71	46.77	47.57	9,551,833	+0.39(+0.82%)
Jul 23, 2018	47.53	47.53	47.15	47.18	3,464,332	-0.29(-0.60%)
Jul 20, 2018	47.66	48.40	47.13	47.47	6,149,353	-0.44(-0.91%)
Jul 19, 2018	47.44	48.16	47.10	47.91	4,844,428	+0.41(+0.87%)
Jul 18, 2018	47.86	48.02	47.36	47.50	3,577,960	-0.54(-1.12%)
Jul 17, 2018	48.31	48.33	47.91	48.03	2,543,717	-0.06(-0.13%)
Jul 16, 2018	48.42	48.45	47.84	48.09	3,903,219	-0.31(-0.64%)
Jul 13, 2018	48.19	48.52	48.04	48.41	4,206,922	+0.37(+0.76%)
Jul 12, 2018	48.07	48.48	47.88	48.04	5,726,508	-0.02(-0.04%)
Jul 11, 2018	47.34	48.27	47.34	48.06	16,575,770	-0.67(-1.38%)
Jul 10, 2018	47.77	48.89	47.57	48.73	3,034,805	+0.69(+1.44%)
Jul 09, 2018	49.02	49.17	47.84	48.04	3,783,542	-0.89(-1.83%)
Jul 06, 2018	48.74	49.10	48.63	48.93	3,175,437	+0.20(+0.41%)
Jul 05, 2018	48.37	48.76	48.13	48.73	3,856,413	+0.49(+1.02%)
Jul 03, 2018		48.24	48.24	48.24	0	+0.24(+0.50%)
Jul 02, 2018	47.89	48.35	47.62	48.00	3,764,231	-0.24(-0.49%)
Jun 29, 2018	47.32	48.54	47.00	48.24	6,018,642	+0.79(+1.66%)
Jun 28, 2018	48.19	48.49	47.31	47.45	11,162,101	-0.34(-0.71%)
Jun 27, 2018	47.51	48.37	47.51	47.79	5,721,255	+0.08(+0.17%)
Jun 26, 2018	47.68	48.33	47.59	47.71	6,196,908	-0.36(-0.75%)
Jun 25, 2018	47.48	48.15	47.48	48.07	3,810,662	+0.61(+1.28%)
Jun 22, 2018	46.79	47.58	46.51	47.46	6,317,368	+0.85(+1.81%)
Jun 21, 2018	46.33	47.38	45.85	46.62	7,127,284	+0.22(+0.47%)
Jun 20, 2018	46.62	46.63	46.32	46.40	11,070,919	-0.29(-0.63%)
Jun 19, 2018	46.50	47.11	46.36	46.69	4,742,343	+0.25(+0.53%)
Jun 18, 2018	46.06	46.65	45.96	46.45	9,087,400	+0.31(+0.68%)
Jun 15, 2018		46.71	45.53	46.13	16,053,684	-0.58(-1.24%)
Jun 14, 2018	47.30	47.30	46.66	46.71	7,301,034	-0.28(-0.61%)
Jun 13, 2018	48.33	48.45	46.96	47.00	8,152,381	-1.29(-2.66%)
Jun 12, 2018	47.86	48.61	47.65	48.28	9,646,114	-0.02(-0.05%)
Jun 11, 2018	47.32	49.38	47.03	48.31	29,034,368	+6.50(+15.54%)
Jun 08, 2018	41.75	41.84	41.49	41.81	2,865,656	+0.28(+0.66%)
Jun 07, 2018	41.60	42.10	41.43	41.54	5,434,929	+0.02(+0.05%)
Jun 06, 2018			41.42	41.52	4,156,208	-0.87(-2.04%)
Jun 05, 2018	42.63	42.75	42.26	42.38	4,511,993	-0.24(-0.57%)
Jun 04, 2018	42.99	43.14	42.48	42.62	5,693,440	-0.37(-0.86%)
Jun 01, 2018	43.61	43.96	42.90	43.00	5,264,883	-0.92(-2.09%)
May 31, 2018	43.67	44.22	43.33	43.91	7,344,563	+0.12(+0.27%)
May 30, 2018	43.34	43.83	43.12	43.80	7,627,831	+0.19(+0.43%)
May 29, 2018	43.30	43.70	42.80	43.61	5,597,203	+0.25(+0.57%)
May 25, 2018		43.36	43.36	43.36	0	-0.01(-0.02%)
May 24, 2018	43.14	43.49	42.76	43.37	3,666,611	+0.14(+0.33%)
May 23, 2018	42.67	43.28	42.41	43.23	5,677,677	+0.59(+1.38%)
May 22, 2018	42.46	42.76	42.34	42.64	5,910,744	+0.33(+0.77%)
May 21, 2018	42.40	42.47	41.76	42.31	3,721,937	+0.28(+0.66%)
May 18, 2018	42.15	42.31	41.59	42.03	4,830,457	-0.09(-0.21%)
May 17, 2018	42.69	42.70	42.04	42.12	4,418,106	-0.48(-1.12%)
May 16, 2018	43.45	43.46	42.53	42.60	5,885,491	-0.78(-1.81%)
May 15, 2018	43.46	43.71	43.04	43.38	6,230,967	-0.52(-1.19%)
May 14, 2018	44.13	44.36	43.73	43.91	4,256,599	-0.23(-0.53%)
May 11, 2018	43.95	44.35	43.86	44.14	4,450,297	+0.28(+0.65%)
May 10, 2018	43.59	43.91	43.34	43.86	4,829,981	+0.52(+1.19%)
May 09, 2018	43.80	43.80	43.12	43.34	4,781,797	-0.54(-1.22%)
May 08, 2018	45.39	45.49	43.75	43.88	7,414,733	-1.75(-3.83%)
May 07, 2018	45.30	46.30	44.87	45.63	6,982,316	-0.46(-1.00%)
May 04, 2018	45.82	46.31	45.82	46.09	6,302,461	+0.16(+0.35%)
May 03, 2018	45.70	45.93	45.16	45.93	2,508,265	+0.10(+0.22%)
May 02, 2018	45.89	46.14	45.69	45.82	3,312,893	-0.21(-0.45%)
May 01, 2018	46.12	46.21	45.86	46.03	3,486,371	-0.06(-0.13%)
Apr 30, 2018	46.11	46.38	46.05	46.09	4,734,811	+0.07(+0.15%)
Apr 27, 2018	45.50	46.18	45.39	46.02	6,520,573	+0.52(+1.13%)
Apr 26, 2018	45.00	45.56	44.82	45.50	3,816,336	+0.44(+0.98%)
Apr 25, 2018	45.24	45.68	44.93	45.06	3,359,035	-0.24(-0.53%)
Apr 24, 2018	45.18	45.47	44.86	45.30	10,876,786	+0.24(+0.54%)
Apr 23, 2018	45.20	45.44	44.85	45.06	4,668,644	-0.21(-0.46%)
Apr 20, 2018	45.58	45.92	45.08	45.27	5,258,905	-0.23(-0.51%)
Apr 19, 2018	45.80	46.10	45.20	45.50	4,565,803	-0.51(-1.10%)
Apr 18, 2018	46.44	46.73	45.98	46.00	4,518,565	-0.41(-0.89%)
Apr 17, 2018	46.13	46.56	45.93	46.42	4,217,050	+0.33(+0.72%)
Apr 16, 2018	45.82	46.16	45.66	46.08	4,683,080	+0.48(+1.06%)
Apr 13, 2018	45.40	45.90	45.40	45.60	5,265,368	+0.14(+0.32%)
Apr 12, 2018	45.88	46.04	45.37	45.46	4,320,823	-0.30(-0.65%)
Apr 11, 2018	45.97	46.21	45.68	45.75	2,777,831	-0.28(-0.62%)
Apr 10, 2018	46.11	46.28	45.95	46.04	3,981,465	-0.04(-0.09%)
Apr 09, 2018	45.79	46.31	45.55	46.08	3,020,990	+0.27(+0.59%)
Apr 06, 2018	46.15	46.17	45.61	45.81	5,056,118	-0.16(-0.36%)
Apr 05, 2018	45.43	46.10	44.92	45.98	4,337,733	+0.49(+1.08%)
Apr 04, 2018	45.10	45.61	44.97	45.49	4,608,796	+0.40(+0.88%)
Apr 03, 2018	45.31	45.40	44.88	45.09	4,925,477	-0.31(-0.68%)
Apr 02, 2018	45.92	46.04	45.01	45.40	3,677,139	-0.45(-0.98%)
Mar 29, 2018		45.85	45.85	45.85	0	+0.37(+0.81%)
Mar 28, 2018	45.92	46.02	45.33	45.48	4,458,520	-0.35(-0.76%)
Mar 27, 2018	45.36	46.37	45.19	45.83	4,706,242	+0.49(+1.09%)
Mar 26, 2018	44.94	45.44	44.64	45.34	2,876,143	+0.42(+0.93%)
Mar 23, 2018	45.53	46.09	44.82	44.92	2,771,951	-0.63(-1.39%)
Mar 22, 2018	45.23	46.29	45.04	45.56	3,162,035	+0.41(+0.91%)
Mar 21, 2018	45.35	45.67	44.96	45.15	4,704,453	-0.08(-0.17%)
Mar 20, 2018	45.86	46.15	45.21	45.22	5,381,074	-0.75(-1.63%)
Mar 19, 2018	46.11	46.34	45.73	45.97	4,066,338	-0.24(-0.52%)
Mar 16, 2018	45.80	46.26	45.50	46.21	10,234,837	+0.34(+0.73%)
Mar 15, 2018	46.04	46.42	45.47	45.88	4,448,358	-0.27(-0.58%)
Mar 14, 2018	45.42	46.25	45.40	46.15	4,818,983	+0.88(+1.95%)
Mar 13, 2018	45.09	45.36	44.80	45.26	3,679,190	+0.39(+0.87%)
Mar 12, 2018	44.52	44.96	44.30	44.88	5,553,417	+0.27(+0.61%)
Mar 09, 2018	44.99	45.13	44.28	44.60	6,108,810	-0.29(-0.65%)
Mar 08, 2018	44.45	45.06	44.39	44.89	4,512,370	+0.50(+1.13%)
Mar 07, 2018			44.08	44.39	3,265,181	-0.33(-0.73%)
Mar 06, 2018	45.26	45.73	44.56	44.72	3,490,030	-0.54(-1.20%)
Mar 05, 2018	43.81	45.44	43.60	45.26	4,782,080	+1.47(+3.36%)
Mar 02, 2018	43.98	44.45	43.28	43.79	3,141,282	-0.22(-0.51%)
Mar 01, 2018	44.60	45.03	43.83	44.01	4,654,439	-0.55(-1.23%)
Feb 28, 2018	45.11	45.22	44.45	44.56	4,141,136	-0.43(-0.96%)
Feb 27, 2018	45.38	45.51	44.31	44.99	7,586,045	+0.22(+0.48%)
Feb 26, 2018	44.76	44.98	44.49	44.78	9,854,322	-0.02(-0.05%)
Feb 23, 2018	43.70	44.83	43.70	44.80	3,702,857	+1.20(+2.75%)
Feb 22, 2018		43.95		43.60	4,868,397	+0.49(+1.15%)
Feb 21, 2018	43.96	44.23	43.09	43.11	6,268,834	-0.86(-1.96%)
Feb 20, 2018	44.41	44.65	43.68	43.97	5,594,517	-0.60(-1.35%)
Feb 16, 2018		44.57	44.57	44.57	0	+0.42(+0.95%)
Feb 15, 2018	43.37	44.16	43.06	44.15	5,436,233	+1.03(+2.38%)
Feb 14, 2018	43.36	43.46	43.00	43.13	2,802,614	-0.55(-1.25%)
Feb 13, 2018	43.50	43.84	43.02	43.67	3,597,613	+0.08(+0.18%)
Feb 12, 2018	43.41	43.84	43.07	43.60	4,153,034	+0.21(+0.48%)
Feb 09, 2018	42.41	43.67	42.08	43.39	8,308,693	+1.12(+2.66%)
Feb 08, 2018	42.44	42.92	42.09	42.26	7,484,410	-0.30(-0.70%)
Feb 07, 2018	42.28	42.97	42.12	42.56	9,555,298	+0.28(+0.67%)
Feb 06, 2018	42.26	42.43	41.15	42.28	7,731,642	-0.69(-1.61%)
Feb 05, 2018	43.12	43.43	42.69	42.97	5,351,283	-0.20(-0.46%)
Feb 02, 2018	43.30	43.64	43.01	43.17	4,905,036	-0.39(-0.89%)
Feb 01, 2018	43.79	43.89	43.28	43.56	7,281,218	-0.20(-0.46%)
Jan 31, 2018	43.34	43.82	43.16	43.76	6,816,557	+0.49(+1.12%)
Jan 30, 2018	42.73	43.42	42.69	43.27	6,440,642	+0.56(+1.32%)
Jan 29, 2018	42.97	43.10	42.39	42.71	5,950,646	-0.44(-1.02%)
Jan 26, 2018	43.64	43.64	42.78	43.15	7,482,363	-0.36(-0.82%)
Jan 25, 2018	43.32	43.53	43.17	43.51	4,488,102	+0.29(+0.68%)
Jan 24, 2018	43.44	43.53	43.12	43.21	8,426,293	-0.22(-0.51%)
Jan 23, 2018	42.99	43.79	42.97	43.43	6,362,444	+0.48(+1.11%)
Jan 22, 2018	43.61	43.73	42.86	42.95	6,721,893	-0.38(-0.89%)
Jan 19, 2018	43.40	43.56	43.21	43.34	5,301,739	-0.01(-0.03%)
Jan 18, 2018	43.43	43.58	42.90	43.35	8,418,902	-0.23(-0.53%)
Jan 17, 2018	43.73	43.79	43.35	43.58	5,266,720	-0.19(-0.44%)
Jan 16, 2018	44.07	44.08	43.55	43.78	9,314,807	+0.07(+0.16%)
Jan 12, 2018		43.71	43.71	43.71	0	+0.08(+0.18%)
Jan 11, 2018	43.86	43.98	43.50	43.63	4,497,890	-0.20(-0.46%)
Jan 10, 2018	43.69	43.96	43.64	43.83	6,308,980	-0.18(-0.40%)
Jan 09, 2018	44.39	44.45	43.96	44.00	10,533,359	-0.35(-0.79%)
Jan 08, 2018	44.34	44.38	44.00	44.36	9,508,131	+0.01(+0.03%)
Jan 05, 2018	44.50	44.87	44.00	44.34	30,833,846	+0.42(+0.96%)
Jan 04, 2018	44.20	44.85	43.69	43.92	8,566,202	-0.29(-0.67%)
Jan 03, 2018	42.11	44.36	42.11	44.22	8,734,402	+1.14(+2.65%)
Jan 02, 2018	43.85	43.95	43.05	43.08	5,589,454	-0.64(-1.47%)
Dec 29, 2017		43.72	43.72	43.72	0	-0.07(-0.15%)
Dec 28, 2017	43.90	44.10	43.64	43.78	3,115,805	+0.03(+0.07%)
Dec 27, 2017	43.95	44.20	43.64	43.75	2,639,713	-0.04(-0.10%)
Dec 26, 2017	43.91	44.17	43.69	43.80	2,371,661	-0.15(-0.34%)
Dec 22, 2017	42.95	44.14	42.62	43.95	5,519,302	+0.57(+1.31%)
Dec 21, 2017	44.96	45.14	43.30	43.38	11,214,077	-2.04(-4.49%)
Dec 20, 2017	45.59	45.71	45.25	45.42	3,514,835	-0.11(-0.23%)
Dec 19, 2017	46.71	46.91	45.52	45.52	2,863,819	-1.17(-2.50%)
Dec 18, 2017	47.26	47.40	46.44	46.69	2,884,892	-0.59(-1.25%)
Dec 15, 2017	47.27	47.70	46.79	47.28	4,790,986	+0.30(+0.65%)
Dec 14, 2017		47.03	46.28	46.98	2,936,868	+0.22(+0.47%)
Dec 13, 2017	46.79	47.04	46.53	46.76	4,591,478	+0.22(+0.48%)
Dec 12, 2017	46.54	47.50	46.48	46.54	3,964,534	-1.36(-2.83%)
Dec 11, 2017	47.28	47.91	47.12	47.89	4,043,737	+0.54(+1.15%)
Dec 08, 2017	47.12	47.37	46.26	47.35	4,735,114	+0.11(+0.22%)
Dec 07, 2017	47.09	47.32	46.79	47.24	4,765,087	+0.05(+0.10%)
Dec 06, 2017	47.16	47.33	46.82	47.20	4,178,955	+0.04(+0.08%)
Dec 05, 2017	48.90	48.90	46.93	47.16	7,729,695	-1.73(-3.54%)
Dec 04, 2017	48.80	48.92	48.70	48.89	2,239,601	+0.00(+0.01%)
Dec 01, 2017	49.24	49.39	48.62	48.89	2,945,838	-0.21(-0.42%)
Nov 30, 2017	48.79	49.33	48.75	49.09	4,277,600	+0.30(+0.61%)
Nov 29, 2017	48.33	48.85	48.15	48.80	2,595,424	+0.28(+0.57%)
Nov 28, 2017	48.53	48.88	48.47	48.52	3,236,745	+0.06(+0.13%)
Nov 27, 2017	48.27	48.55	48.10	48.46	2,184,818	+0.30(+0.62%)
Nov 24, 2017	48.27	48.42	48.06	48.16	755,635	+0.02(+0.03%)
Nov 22, 2017	48.27	48.53	47.97	48.15	2,402,174	-0.06(-0.13%)
Nov 21, 2017	48.29	48.42	48.06	48.21	3,352,331	+0.01(+0.02%)
Nov 20, 2017	48.51	48.65	48.16	48.21	3,257,356	-0.29(-0.59%)
Nov 17, 2017	48.54	48.77	48.35	48.49	4,193,810	-0.14(-0.29%)
Nov 16, 2017	48.84	48.94	48.51	48.64	3,098,911	-0.22(-0.46%)
Nov 15, 2017	49.78	49.90	48.86	48.86	4,683,910	-0.74(-1.49%)
Nov 14, 2017	49.36	49.76	49.33	49.60	3,730,850	+0.11(+0.22%)
Nov 13, 2017	49.25	49.63	49.10	49.49	1,957,539	+0.34(+0.69%)
Nov 10, 2017	48.95	49.24	48.83	49.15	3,053,409	-0.10(-0.21%)
Nov 09, 2017	48.93	49.38	48.93	49.25	2,032,337	+0.14(+0.29%)
Nov 08, 2017	48.79	49.25	48.74	49.11	4,023,398	+0.21(+0.42%)
Nov 07, 2017	48.28	49.04	48.10	48.90	2,730,849	+0.67(+1.39%)
Nov 06, 2017	48.42	48.47	48.10	48.23	2,452,436	-0.04(-0.09%)
Nov 03, 2017	47.69	48.42	47.69	48.28	3,133,194	+0.47(+0.99%)
Nov 02, 2017	47.38	47.82	47.26	47.80	3,464,316	+0.48(+1.01%)
Nov 01, 2017	47.46	47.58	47.03	47.32	3,568,173	-0.35(-0.74%)
Oct 31, 2017	47.72	47.87	47.40	47.68	3,324,017	+0.02(+0.04%)
Oct 30, 2017	46.84	47.77	46.30	47.66	6,114,614	+0.73(+1.57%)
Oct 27, 2017	46.59	47.15	46.57	46.92	2,877,063	+0.22(+0.46%)
Oct 26, 2017	46.75	46.97	46.48	46.71	2,950,750	+0.32(+0.70%)
Oct 25, 2017	46.51	46.54	45.96	46.38	4,308,758	-0.26(-0.57%)
Oct 24, 2017	46.36	46.68	46.26	46.65	2,773,770	+0.22(+0.46%)
Oct 23, 2017	46.39	46.53	46.28	46.43	3,747,674	+0.12(+0.26%)
Oct 20, 2017	46.25	46.38	46.10	46.31	3,044,860	+0.02(+0.04%)
Oct 19, 2017	45.96	46.40	45.95	46.29	5,386,273	+0.42(+0.92%)
Oct 18, 2017	46.03	46.28	45.79	45.87	1,967,411	-0.40(-0.87%)
Oct 17, 2017	46.37	46.50	46.08	46.27	2,763,875	-0.17(-0.37%)
Oct 16, 2017	46.48	46.62	46.31	46.44	1,756,789	-0.17(-0.36%)
Oct 13, 2017	47.17	47.27	46.30	46.61	3,050,521	-0.44(-0.94%)
Oct 12, 2017	46.63	47.14	46.46	47.05	2,861,310	+0.41(+0.89%)
Oct 11, 2017	46.49	46.87	46.33	46.64	3,529,639	+0.46(+0.99%)
Oct 10, 2017	45.83	46.46	45.75	46.18	4,214,270	+0.48(+1.05%)
Oct 09, 2017	45.53	45.96	45.53	45.70	2,524,995	+0.28(+0.61%)
Oct 06, 2017	45.29	45.44	44.63	45.43	3,383,780	-0.03(-0.06%)
Oct 05, 2017	46.26	46.26	45.15	45.45	5,485,118	-1.03(-2.22%)
Oct 04, 2017	46.21	46.51	46.16	46.48	2,875,325	+0.28(+0.61%)
Oct 03, 2017	46.27	46.33	46.08	46.20	2,769,886	-0.04(-0.10%)
Oct 02, 2017	46.48	46.74	46.23	46.25	2,144,054	-0.06(-0.13%)
Sep 29, 2017	46.44	46.56	46.22	46.31	2,185,304	-0.18(-0.39%)
Sep 28, 2017	46.28	46.50	46.08	46.49	2,392,232	+0.03(+0.07%)
Sep 27, 2017	47.01	47.05	46.27	46.46	2,275,725	-0.71(-1.51%)
Sep 26, 2017	47.42	47.49	47.14	47.17	2,168,494	-0.25(-0.53%)
Sep 25, 2017	47.11	47.48	46.95	47.43	2,707,545	+0.38(+0.81%)
Sep 22, 2017	47.22	47.22	46.96	47.04	2,944,387	+0.01(+0.03%)
Sep 21, 2017	47.07	47.42	47.02	47.03	3,076,169	+0.06(+0.13%)
Sep 20, 2017	47.38	47.59	46.90	46.97	3,495,620	-0.40(-0.85%)
Sep 19, 2017	47.44	47.61	47.25	47.37	1,976,330	-0.03(-0.07%)
Sep 18, 2017	48.03	48.12	47.20	47.41	3,123,133	-0.66(-1.37%)
Sep 15, 2017	48.22	48.23	47.89	48.06	4,125,879	+0.08(+0.17%)
Sep 14, 2017	47.60	48.12	47.40	47.98	3,377,185	+0.39(+0.82%)
Sep 13, 2017	47.57	47.82	47.53	47.59	2,735,785	-0.09(-0.19%)
Sep 12, 2017	48.31	48.42	47.38	47.68	2,383,075	-0.69(-1.43%)
Sep 11, 2017	47.93	48.39	47.87	48.37	2,373,539	+0.36(+0.76%)
Sep 08, 2017	47.93	48.02	47.72	48.01	1,411,744	+0.08(+0.16%)
Sep 07, 2017	47.30	48.02	47.04	47.93	2,482,830	+0.71(+1.51%)
Sep 06, 2017	47.49	47.49	47.03	47.22	1,928,251	-0.18(-0.37%)
Sep 05, 2017	47.57	47.67	47.26	47.40	2,107,152	-0.12(-0.25%)
Sep 01, 2017	47.67	47.77	47.35	47.52	1,090,433	+0.00(+0.01%)
Aug 31, 2017	47.53	47.63	47.43	47.51	2,058,364	+0.07(+0.15%)
Aug 30, 2017	47.74	47.81	47.35	47.44	1,601,567	-0.41(-0.87%)
Aug 29, 2017	48.05	48.13	47.84	47.86	1,587,715	-0.17(-0.36%)
Aug 28, 2017	48.18	48.18	47.82	48.03	1,843,480	+0.07(+0.15%)
Aug 25, 2017	47.97	48.21	47.95	47.96	2,474,066	-0.02(-0.03%)
Aug 24, 2017	47.72	48.02	47.65	47.97	2,226,984	+0.18(+0.37%)
Aug 23, 2017	47.64	47.82	47.16	47.80	2,677,898	+0.14(+0.30%)
Aug 22, 2017	47.72	47.85	47.50	47.66	2,901,925	-0.05(-0.10%)
Aug 21, 2017	47.05	47.86	47.00	47.70	4,585,296	+0.75(+1.59%)
Aug 18, 2017	46.59	46.99	46.47	46.96	2,104,598	+0.31(+0.66%)
Aug 17, 2017	47.17	47.31	46.63	46.65	1,787,308	-0.47(-1.00%)
Aug 16, 2017	47.10	47.22	46.97	47.12	1,406,586	+0.06(+0.14%)
Aug 15, 2017	46.62	47.12	46.62	47.06	2,812,058	+0.15(+0.32%)
Aug 14, 2017	46.60	46.91	46.46	46.91	2,535,371	+0.33(+0.71%)
Aug 11, 2017	46.82	46.82	46.43	46.58	1,286,315	-0.18(-0.39%)
Aug 10, 2017	46.87	46.90	46.35	46.76	3,343,378	-0.27(-0.57%)
Aug 09, 2017	47.36	47.36	46.85	47.03	2,039,374	-0.31(-0.65%)
Aug 08, 2017	47.15	47.37	47.07	47.34	2,157,273	+0.15(+0.32%)
Aug 07, 2017		47.38	46.99	47.19	2,372,072	-0.03(-0.06%)
Aug 04, 2017	46.85	47.29	46.46	47.22	2,479,705	+0.47(+1.00%)
Aug 03, 2017	46.25	46.85	46.21	46.75	2,998,323	+0.40(+0.86%)
Aug 02, 2017	45.93	46.37	45.83	46.35	1,562,871	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.